Cap Mercado ₹209.99T
2.4%
Volumen 24h ₹9.15T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹67.25 | ₹67.25 | ₹70.90 | ₹68.79 | ₹9,398,713,647 | ₹93,462,012,620 |
May-03 2024 | ₹68.67 | ₹65.75 | ₹69.98 | ₹67.23 | ₹13,353,163,684 | ₹95,445,521,704 |
May-02 2024 | ₹67.14 | ₹61.12 | ₹68.00 | ₹64.07 | ₹13,309,106,729 | ₹93,317,703,351 |
May-01 2024 | ₹64.12 | ₹58.44 | ₹65.51 | ₹62.05 | ₹17,992,970,192 | ₹89,124,088,487 |
Apr-30 2024 | ₹62.09 | ₹58.47 | ₹66.53 | ₹65.21 | ₹14,724,148,572 | ₹86,303,186,035 |
Apr-29 2024 | ₹65.21 | ₹62.73 | ₹66.31 | ₹64.52 | ₹10,435,311,694 | ₹90,631,042,781 |
Apr-28 2024 | ₹64.52 | ₹64.31 | ₹68.87 | ₹66.27 | ₹9,893,540,333 | ₹89,669,989,043 |
Apr-27 2024 | ₹66.22 | ₹61.94 | ₹66.51 | ₹64.19 | ₹9,995,648,352 | ₹92,039,090,200 |
Apr-26 2024 | ₹64.21 | ₹64.07 | ₹68.04 | ₹67.84 | ₹11,558,007,431 | ₹89,242,198,275 |
Apr-25 2024 | ₹67.84 | ₹66.27 | ₹71.26 | ₹69.85 | ₹19,201,009,153 | ₹94,284,611,457 |
Apr-24 2024 | ₹69.97 | ₹66.78 | ₹76.94 | ₹66.78 | ₹32,201,318,257 | ₹97,244,826,305 |
Apr-23 2024 | ₹66.77 | ₹63.58 | ₹70.71 | ₹65.66 | ₹22,831,209,462 | ₹92,805,447,239 |
Apr-22 2024 | ₹65.66 | ₹65.57 | ₹71.98 | ₹67.65 | ₹15,650,180,218 | ₹91,265,226,150 |
Apr-21 2024 | ₹67.61 | ₹66.83 | ₹70.74 | ₹68.57 | ₹16,098,664,511 | ₹93,973,131,930 |
Apr-20 2024 | ₹68.74 | ₹61.25 | ₹69.19 | ₹62.30 | ₹15,528,720,130 | ₹95,534,456,601 |
Análisis de precios históricos y de mercado de Ondo (ONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 108 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.