Cap Mercado ¥386.84T
-1.5%
Volumen 24h ¥16.71T
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥121.75 | ¥121.48 | ¥129.01 | ¥128.63 | ¥21,914,833,316 | ¥169,209,780,455 |
Apr-25 2024 | ¥128.63 | ¥125.66 | ¥135.12 | ¥132.45 | ¥36,406,527,473 | ¥178,770,567,213 |
Apr-24 2024 | ¥132.67 | ¥126.62 | ¥145.90 | ¥126.62 | ¥61,056,070,983 | ¥184,383,352,580 |
Apr-23 2024 | ¥126.61 | ¥120.56 | ¥134.07 | ¥124.50 | ¥43,289,654,618 | ¥175,965,962,918 |
Apr-22 2024 | ¥124.51 | ¥124.34 | ¥136.49 | ¥128.27 | ¥29,673,894,300 | ¥173,045,590,297 |
Apr-21 2024 | ¥128.20 | ¥126.71 | ¥134.13 | ¥130.01 | ¥30,524,253,550 | ¥178,179,979,089 |
Apr-20 2024 | ¥130.33 | ¥116.15 | ¥131.19 | ¥118.13 | ¥29,443,597,028 | ¥181,140,365,654 |
Apr-19 2024 | ¥118.36 | ¥110.61 | ¥126.10 | ¥121.08 | ¥50,852,212,906 | ¥164,500,627,562 |
Apr-18 2024 | ¥121.15 | ¥117.51 | ¥132.15 | ¥125.79 | ¥50,487,661,692 | ¥168,372,916,236 |
Apr-17 2024 | ¥125.82 | ¥121.82 | ¥139.41 | ¥130.32 | ¥59,511,603,273 | ¥174,864,174,953 |
Apr-16 2024 | ¥130.65 | ¥121.46 | ¥139.49 | ¥136.02 | ¥67,674,447,072 | ¥181,580,252,650 |
Apr-15 2024 | ¥136.39 | ¥133.30 | ¥160.58 | ¥142.16 | ¥97,791,779,013 | ¥189,555,532,935 |
Apr-14 2024 | ¥141.81 | ¥114.23 | ¥147.90 | ¥122.15 | ¥110,848,623,146 | ¥197,083,092,404 |
Apr-13 2024 | ¥124.21 | ¥101.21 | ¥132.55 | ¥110.76 | ¥115,878,655,251 | ¥172,625,396,343 |
Apr-12 2024 | ¥111.03 | ¥96.38 | ¥134.77 | ¥129.76 | ¥58,339,707,819 | ¥154,310,215,356 |
Análisis de precios históricos y de mercado de Ondo (ONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 100 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.