Cap Mercado NZ$4.23T
2.75%
Volumen 24h NZ$181.52B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.4168 | NZ$1.3202 | NZ$1.4278 | NZ$1.3418 | NZ$194,965,366 | NZ$1,969,128,486 |
May-04 2024 | NZ$1.3400 | NZ$1.3400 | NZ$1.4128 | NZ$1.3707 | NZ$187,278,332 | NZ$1,862,319,731 |
May-03 2024 | NZ$1.3684 | NZ$1.3102 | NZ$1.3946 | NZ$1.3398 | NZ$266,074,521 | NZ$1,901,843,041 |
May-02 2024 | NZ$1.3379 | NZ$1.2180 | NZ$1.3550 | NZ$1.2767 | NZ$265,196,644 | NZ$1,859,444,231 |
May-01 2024 | NZ$1.2778 | NZ$1.1645 | NZ$1.3055 | NZ$1.2365 | NZ$358,527,090 | NZ$1,775,882,456 |
Apr-30 2024 | NZ$1.2373 | NZ$1.1652 | NZ$1.3257 | NZ$1.2995 | NZ$293,392,702 | NZ$1,719,673,284 |
Apr-29 2024 | NZ$1.2994 | NZ$1.2499 | NZ$1.3213 | NZ$1.2857 | NZ$207,933,537 | NZ$1,805,909,957 |
Apr-28 2024 | NZ$1.2856 | NZ$1.2815 | NZ$1.3723 | NZ$1.3206 | NZ$197,138,226 | NZ$1,786,760,045 |
Apr-27 2024 | NZ$1.3196 | NZ$1.2342 | NZ$1.3252 | NZ$1.2791 | NZ$199,172,826 | NZ$1,833,966,645 |
Apr-26 2024 | NZ$1.2795 | NZ$1.2766 | NZ$1.3558 | NZ$1.3518 | NZ$230,304,320 | NZ$1,778,235,906 |
Apr-25 2024 | NZ$1.3518 | NZ$1.3206 | NZ$1.4200 | NZ$1.3919 | NZ$382,598,418 | NZ$1,878,710,797 |
Apr-24 2024 | NZ$1.3942 | NZ$1.3307 | NZ$1.5332 | NZ$1.3307 | NZ$641,641,975 | NZ$1,937,695,901 |
Apr-23 2024 | NZ$1.3306 | NZ$1.2669 | NZ$1.4090 | NZ$1.3084 | NZ$454,933,621 | NZ$1,849,237,040 |
Apr-22 2024 | NZ$1.3085 | NZ$1.3067 | NZ$1.4343 | NZ$1.3480 | NZ$311,844,766 | NZ$1,818,546,666 |
Apr-21 2024 | NZ$1.3473 | NZ$1.3316 | NZ$1.4096 | NZ$1.3663 | NZ$320,781,243 | NZ$1,872,504,271 |
Análisis de precios históricos y de mercado de Ondo (ONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.