Cap Mercado MX$39.52T
3.7%
Volumen 24h MX$2.75T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$13.04 | MX$11.88 | MX$13.32 | MX$12.62 | MX$3,659,819,191 | MX$18,128,082,578 |
Apr-30 2024 | MX$12.63 | MX$11.89 | MX$13.53 | MX$13.26 | MX$2,994,931,962 | MX$17,554,303,328 |
Apr-29 2024 | MX$13.26 | MX$12.75 | MX$13.48 | MX$13.12 | MX$2,122,570,848 | MX$18,434,601,190 |
Apr-28 2024 | MX$13.12 | MX$13.08 | MX$14.00 | MX$13.48 | MX$2,012,373,077 | MX$18,239,120,239 |
Apr-27 2024 | MX$13.47 | MX$12.59 | MX$13.52 | MX$13.05 | MX$2,033,142,126 | MX$18,721,001,874 |
Apr-26 2024 | MX$13.06 | MX$13.03 | MX$13.84 | MX$13.79 | MX$2,350,930,222 | MX$18,152,106,431 |
Apr-25 2024 | MX$13.79 | MX$13.48 | MX$14.49 | MX$14.20 | MX$3,905,537,610 | MX$19,177,747,019 |
Apr-24 2024 | MX$14.23 | MX$13.58 | MX$15.65 | MX$13.58 | MX$6,549,835,924 | MX$19,779,862,790 |
Apr-23 2024 | MX$13.58 | MX$12.93 | MX$14.38 | MX$13.35 | MX$4,643,930,250 | MX$18,876,880,985 |
Apr-22 2024 | MX$13.35 | MX$13.33 | MX$14.64 | MX$13.76 | MX$3,183,289,323 | MX$18,563,595,816 |
Apr-21 2024 | MX$13.75 | MX$13.59 | MX$14.38 | MX$13.94 | MX$3,274,512,251 | MX$19,114,391,234 |
Apr-20 2024 | MX$13.98 | MX$12.46 | MX$14.07 | MX$12.67 | MX$3,158,584,010 | MX$19,431,968,929 |
Apr-19 2024 | MX$12.69 | MX$11.86 | MX$13.52 | MX$12.98 | MX$5,455,209,376 | MX$17,646,928,513 |
Apr-18 2024 | MX$12.99 | MX$12.60 | MX$14.17 | MX$13.49 | MX$5,416,101,871 | MX$18,062,331,192 |
Apr-17 2024 | MX$13.49 | MX$13.06 | MX$14.95 | MX$13.98 | MX$6,384,151,989 | MX$18,758,685,852 |
Análisis de precios históricos y de mercado de Ondo (ONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.