Cap Mercado ₩3,340.33T
1.31%
Volumen 24h ₩171.51T
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩1,047.77 | ₩1,039.96 | ₩1,096.82 | ₩1,086.45 | ₩216,183,874,457 | ₩1,456,156,331,779 |
May-07 2024 | ₩1,087.78 | ₩1,085.99 | ₩1,162.31 | ₩1,132.49 | ₩190,152,260,759 | ₩1,511,766,229,745 |
May-06 2024 | ₩1,131.63 | ₩1,118.94 | ₩1,223.06 | ₩1,163.27 | ₩254,410,216,754 | ₩1,572,695,528,253 |
May-05 2024 | ₩1,163.04 | ₩1,083.73 | ₩1,172.08 | ₩1,101.48 | ₩160,036,946,097 | ₩1,616,355,330,119 |
May-04 2024 | ₩1,099.96 | ₩1,099.96 | ₩1,159.70 | ₩1,125.16 | ₩153,727,058,985 | ₩1,528,681,569,245 |
May-03 2024 | ₩1,123.30 | ₩1,075.50 | ₩1,144.75 | ₩1,099.78 | ₩218,406,758,448 | ₩1,561,124,202,290 |
May-02 2024 | ₩1,098.26 | ₩999.85 | ₩1,112.32 | ₩1,048.00 | ₩217,686,154,934 | ₩1,526,321,220,750 |
May-01 2024 | ₩1,048.90 | ₩955.88 | ₩1,071.62 | ₩1,015.04 | ₩294,296,272,225 | ₩1,457,729,698,156 |
Apr-30 2024 | ₩1,015.70 | ₩956.50 | ₩1,088.22 | ₩1,066.74 | ₩240,830,835,047 | ₩1,411,590,507,844 |
Apr-29 2024 | ₩1,066.64 | ₩1,026.04 | ₩1,084.65 | ₩1,055.41 | ₩170,681,843,975 | ₩1,482,377,714,919 |
Apr-28 2024 | ₩1,055.33 | ₩1,051.95 | ₩1,126.46 | ₩1,084.03 | ₩161,820,533,683 | ₩1,466,658,546,296 |
Apr-27 2024 | ₩1,083.21 | ₩1,013.13 | ₩1,087.86 | ₩1,049.96 | ₩163,490,630,895 | ₩1,505,407,992,987 |
Apr-26 2024 | ₩1,050.29 | ₩1,047.96 | ₩1,112.91 | ₩1,109.68 | ₩189,044,858,358 | ₩1,459,661,523,188 |
Apr-25 2024 | ₩1,109.64 | ₩1,084.05 | ₩1,165.63 | ₩1,142.60 | ₩314,055,175,787 | ₩1,542,136,144,483 |
Apr-24 2024 | ₩1,144.48 | ₩1,092.34 | ₩1,258.58 | ₩1,092.34 | ₩526,690,580,955 | ₩1,590,553,953,522 |
Análisis de precios históricos y de mercado de Ondo (ONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 112 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.78162 KRW.