Market Cap CL$2,347.01T 1.62%
Volume 24h CL$101.51T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 14 Seconds ago
Ondo ONDO

Ondo (ONDO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$760.00 CL$760.00 CL$801.28 CL$777.41 CL$106,215,389,312 CL$1,056,219,439,067
May-03 2024 CL$776.13 CL$743.10 CL$790.95 CL$759.88 CL$150,904,850,649 CL$1,078,635,186,313
May-02 2024 CL$758.82 CL$690.83 CL$768.54 CL$724.10 CL$150,406,960,535 CL$1,054,588,591,928
May-01 2024 CL$724.72 CL$660.45 CL$740.42 CL$701.33 CL$203,339,563,858 CL$1,007,196,315,487
Apr-30 2024 CL$701.78 CL$660.87 CL$751.89 CL$737.04 CL$166,398,427,652 CL$975,317,138,888
Apr-29 2024 CL$736.98 CL$708.93 CL$749.42 CL$729.22 CL$117,930,041,893 CL$1,024,226,490,354
Apr-28 2024 CL$729.16 CL$726.83 CL$778.31 CL$749.00 CL$111,807,453,400 CL$1,013,365,568,237
Apr-27 2024 CL$748.43 CL$700.01 CL$751.64 CL$725.45 CL$112,961,381,841 CL$1,040,138,913,106
Apr-26 2024 CL$725.68 CL$724.07 CL$768.95 CL$766.71 CL$130,617,689,302 CL$1,008,531,080,813
Apr-25 2024 CL$766.69 CL$749.01 CL$805.37 CL$789.46 CL$216,991,679,811 CL$1,065,515,674,592
Apr-24 2024 CL$790.76 CL$754.74 CL$869.60 CL$754.74 CL$363,908,901,088 CL$1,098,969,228,382
Apr-23 2024 CL$754.66 CL$718.57 CL$799.13 CL$742.10 CL$258,016,776,821 CL$1,048,799,556,923
Apr-22 2024 CL$742.13 CL$741.10 CL$813.51 CL$764.54 CL$176,863,563,145 CL$1,031,393,432,125
Apr-21 2024 CL$764.15 CL$755.25 CL$799.46 CL$774.95 CL$181,931,909,262 CL$1,061,995,627,007
Apr-20 2024 CL$776.85 CL$692.29 CL$781.94 CL$704.09 CL$175,490,935,892 CL$1,079,640,244,559

Historical and market price analysis of Ondo (ONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.