Market Cap R45.95T -1.5%
Volume 24h R1.98T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 23 Seconds ago
Ondo ONDO

Ondo (ONDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R14.46 R14.43 R15.32 R15.28 R2,603,265,122 R20,100,445,821
Apr-25 2024 R15.28 R14.92 R16.05 R15.73 R4,324,734,841 R21,236,172,584
Apr-24 2024 R15.76 R15.04 R17.33 R15.04 R7,252,856,446 R21,902,915,889
Apr-23 2024 R15.04 R14.32 R15.92 R14.79 R5,142,382,166 R20,903,013,375
Apr-22 2024 R14.79 R14.77 R16.21 R15.23 R3,524,964,710 R20,556,102,035
Apr-21 2024 R15.22 R15.05 R15.93 R15.44 R3,625,978,966 R21,166,016,565
Apr-20 2024 R15.48 R13.79 R15.58 R14.03 R3,497,607,675 R21,517,681,165
Apr-19 2024 R14.06 R13.13 R14.98 R14.38 R6,040,739,180 R19,541,045,104
Apr-18 2024 R14.39 R13.95 R15.69 R14.94 R5,997,434,107 R20,001,034,642
Apr-17 2024 R14.94 R14.47 R16.56 R15.48 R7,069,388,980 R20,772,131,878
Apr-16 2024 R15.52 R14.42 R16.57 R16.15 R8,039,053,967 R21,569,935,383
Apr-15 2024 R16.20 R15.83 R19.07 R16.88 R11,616,694,676 R22,517,319,682
Apr-14 2024 R16.84 R13.56 R17.57 R14.51 R13,167,718,426 R23,411,519,183
Apr-13 2024 R14.75 R12.02 R15.74 R13.15 R13,765,236,415 R20,506,187,156
Apr-12 2024 R13.18 R11.44 R16.01 R15.41 R6,930,179,409 R18,330,525,074

Historical and market price analysis of Ondo (ONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.