Cap Mercado Tk257.70T
2.41%
Volumen 24h Tk15.61T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk3.2665 | Tk2.9880 | Tk3.2935 | Tk3.1378 | Tk3,041,725,687 | Tk126,611,785,525 |
Apr-30 2024 | Tk3.1365 | Tk2.9745 | Tk3.3321 | Tk3.2788 | Tk1,259,395,140 | Tk121,553,051,247 |
Apr-29 2024 | Tk3.2807 | Tk3.2181 | Tk3.3227 | Tk3.2951 | Tk692,526,181 | Tk127,109,264,855 |
Apr-28 2024 | Tk3.2935 | Tk3.2812 | Tk3.4554 | Tk3.3833 | Tk511,560,348 | Tk127,392,224,194 |
Apr-27 2024 | Tk3.3889 | Tk3.2575 | Tk3.4161 | Tk3.4161 | Tk678,657,989 | Tk131,072,698,587 |
Apr-26 2024 | Tk3.4138 | Tk3.3175 | Tk3.5083 | Tk3.3887 | Tk1,256,950,268 | Tk132,021,742,795 |
Apr-25 2024 | Tk3.3844 | Tk3.2923 | Tk3.4232 | Tk3.3785 | Tk845,824,716 | Tk130,832,429,684 |
Apr-24 2024 | Tk3.3786 | Tk3.3509 | Tk3.5589 | Tk3.5054 | Tk1,029,555,362 | Tk130,582,283,185 |
Apr-23 2024 | Tk3.5031 | Tk3.4793 | Tk3.6367 | Tk3.5978 | Tk1,066,135,994 | Tk135,344,356,532 |
Apr-22 2024 | Tk3.5977 | Tk3.5735 | Tk3.7308 | Tk3.6797 | Tk1,195,440,340 | Tk138,987,801,953 |
Apr-21 2024 | Tk3.6735 | Tk3.6459 | Tk3.7871 | Tk3.7321 | Tk1,099,295,687 | Tk141,844,446,224 |
Apr-20 2024 | Tk3.7357 | Tk3.5103 | Tk3.7597 | Tk3.5216 | Tk1,933,697,575 | Tk144,240,084,869 |
Apr-19 2024 | Tk3.5279 | Tk3.3709 | Tk3.5702 | Tk3.5080 | Tk1,780,680,972 | Tk136,193,651,959 |
Apr-18 2024 | Tk3.5069 | Tk3.4094 | Tk3.5930 | Tk3.4895 | Tk1,231,152,742 | Tk135,333,397,640 |
Apr-17 2024 | Tk3.4881 | Tk3.3597 | Tk3.6091 | Tk3.4545 | Tk1,658,988,615 | Tk134,588,459,939 |
Análisis de precios históricos y de mercado de FLARE (FLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 477 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.