Market Cap Tk278.00T 3.41%
Volume 24h Tk11.82T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk3.3762 Tk3.3242 Tk3.4793 Tk3.4159 Tk895,690,427 Tk130,922,321,120
May-03 2024 Tk3.4194 Tk3.2873 Tk3.4618 Tk3.3462 Tk1,058,878,629 Tk132,592,888,298
May-02 2024 Tk3.3432 Tk3.1431 Tk3.4738 Tk3.2476 Tk1,274,673,047 Tk129,589,840,629
May-01 2024 Tk3.2657 Tk2.9873 Tk3.2926 Tk3.1370 Tk3,040,943,254 Tk126,579,216,761
Apr-30 2024 Tk3.1357 Tk2.9738 Tk3.3312 Tk3.2779 Tk1,259,071,181 Tk121,521,783,758
Apr-29 2024 Tk3.2799 Tk3.2173 Tk3.3218 Tk3.2943 Tk692,348,041 Tk127,076,568,124
Apr-28 2024 Tk3.2927 Tk3.2804 Tk3.4545 Tk3.3824 Tk511,428,757 Tk127,359,454,676
Apr-27 2024 Tk3.3880 Tk3.2567 Tk3.4152 Tk3.4152 Tk678,483,415 Tk131,038,982,328
Apr-26 2024 Tk3.4129 Tk3.3167 Tk3.5074 Tk3.3878 Tk1,256,626,938 Tk131,987,782,410
Apr-25 2024 Tk3.3835 Tk3.2915 Tk3.4223 Tk3.3777 Tk845,607,141 Tk130,798,775,231
Apr-24 2024 Tk3.3777 Tk3.3501 Tk3.5580 Tk3.5045 Tk1,029,290,526 Tk130,548,693,078
Apr-23 2024 Tk3.5022 Tk3.4784 Tk3.6357 Tk3.5968 Tk1,065,861,749 Tk135,309,541,461
Apr-22 2024 Tk3.5968 Tk3.5726 Tk3.7299 Tk3.6788 Tk1,195,132,833 Tk138,952,049,667
Apr-21 2024 Tk3.6725 Tk3.6450 Tk3.7862 Tk3.7312 Tk1,099,012,912 Tk141,807,959,113
Apr-20 2024 Tk3.7348 Tk3.5094 Tk3.7588 Tk3.5207 Tk1,933,200,164 Tk144,202,981,520

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 480 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.