Market Cap HK$19.86T 3.48%
Volume 24h HK$863.03B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.24101 HK$0.2373 HK$0.248369 HK$0.243845 HK$63,938,102 HK$9,345,778,909
May-03 2024 HK$0.244092 HK$0.234661 HK$0.247119 HK$0.238872 HK$75,587,153 HK$9,465,030,931
May-02 2024 HK$0.238651 HK$0.224373 HK$0.247976 HK$0.23183 HK$90,991,455 HK$9,250,660,919
May-01 2024 HK$0.233121 HK$0.213247 HK$0.235043 HK$0.223937 HK$217,075,156 HK$9,035,750,086
Apr-30 2024 HK$0.223843 HK$0.212282 HK$0.237801 HK$0.233995 HK$89,877,729 HK$8,674,729,518
Apr-29 2024 HK$0.234133 HK$0.229666 HK$0.23713 HK$0.235163 HK$49,422,678 HK$9,071,253,092
Apr-28 2024 HK$0.235048 HK$0.234168 HK$0.246597 HK$0.241452 HK$36,507,908 HK$9,091,446,708
Apr-27 2024 HK$0.241852 HK$0.232476 HK$0.243792 HK$0.243792 HK$48,432,963 HK$9,354,106,671
Apr-26 2024 HK$0.243629 HK$0.23676 HK$0.250377 HK$0.241841 HK$89,703,249 HK$9,421,835,960
Apr-25 2024 HK$0.241531 HK$0.234963 HK$0.244302 HK$0.241114 HK$60,362,949 HK$9,336,959,690
Apr-24 2024 HK$0.241119 HK$0.239144 HK$0.253985 HK$0.250171 HK$73,475,032 HK$9,319,107,788
Apr-23 2024 HK$0.250002 HK$0.248304 HK$0.259537 HK$0.25676 HK$76,085,637 HK$9,658,956,914
Apr-22 2024 HK$0.256754 HK$0.255032 HK$0.266258 HK$0.262608 HK$85,313,544 HK$9,918,974,274
Apr-21 2024 HK$0.262162 HK$0.260197 HK$0.270275 HK$0.26635 HK$78,452,105 HK$10,122,840,949
Apr-20 2024 HK$0.266605 HK$0.250521 HK$0.268318 HK$0.251325 HK$137,999,855 HK$10,293,807,594

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 480 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.