Market Cap R46.79T 2.02%
Volume 24h R2.01T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.581369 R0.558833 R0.586035 R0.586035 R116,424,349 R22,485,631,642
Apr-26 2024 R0.585642 R0.569131 R0.601864 R0.581345 R215,630,875 R22,648,440,974
Apr-25 2024 R0.580598 R0.564811 R0.58726 R0.579597 R145,101,941 R22,444,413,310
Apr-24 2024 R0.579609 R0.574861 R0.610535 R0.601368 R176,621,088 R22,401,500,467
Apr-23 2024 R0.600962 R0.596881 R0.623883 R0.617206 R182,896,526 R23,218,438,154
Apr-22 2024 R0.617192 R0.613053 R0.640038 R0.631264 R205,078,795 R23,843,474,279
Apr-21 2024 R0.630193 R0.625469 R0.649693 R0.640261 R188,585,099 R24,333,534,005
Apr-20 2024 R0.640873 R0.602209 R0.644991 R0.604141 R331,727,445 R24,744,507,829
Apr-19 2024 R0.605218 R0.578291 R0.612485 R0.601802 R305,477,318 R23,364,135,498
Apr-18 2024 R0.601617 R0.584891 R0.616389 R0.598628 R211,205,288 R23,216,558,147
Apr-17 2024 R0.598392 R0.576365 R0.619145 R0.592628 R284,600,892 R23,088,763,458
Apr-16 2024 R0.592536 R0.569464 R0.620417 R0.606312 R318,243,055 R22,860,730,925
Apr-15 2024 R0.606828 R0.589626 R0.662678 R0.631436 R430,180,389 R23,456,230,921
Apr-14 2024 R0.632653 R0.591168 R0.669777 R0.600774 R787,681,587 R24,435,431,069
Apr-13 2024 R0.595144 R0.537912 R0.648524 R0.641387 R748,136,033 R22,982,616,591

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 473 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.