Market Cap NZ$4.06T 1.7%
Volume 24h NZ$211.41B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.049206 NZ$0.046172 NZ$0.050888 NZ$0.046654 NZ$31,212,891 NZ$1,906,848,034
May-08 2024 NZ$0.04653 NZ$0.046186 NZ$0.048139 NZ$0.047656 NZ$12,331,739 NZ$1,802,307,355
May-07 2024 NZ$0.047717 NZ$0.047587 NZ$0.05008 NZ$0.049426 NZ$11,454,909 NZ$1,848,225,046
May-06 2024 NZ$0.049421 NZ$0.049421 NZ$0.052009 NZ$0.051115 NZ$12,329,483 NZ$1,917,328,502
May-05 2024 NZ$0.051137 NZ$0.050227 NZ$0.051638 NZ$0.051236 NZ$8,964,639 NZ$1,983,047,948
May-04 2024 NZ$0.05122 NZ$0.050432 NZ$0.052784 NZ$0.051823 NZ$13,588,422 NZ$1,986,208,295
May-03 2024 NZ$0.051875 NZ$0.049871 NZ$0.052518 NZ$0.050766 NZ$16,064,133 NZ$2,011,552,288
May-02 2024 NZ$0.050719 NZ$0.047684 NZ$0.052701 NZ$0.049269 NZ$19,337,926 NZ$1,965,993,379
May-01 2024 NZ$0.049544 NZ$0.04532 NZ$0.049952 NZ$0.047592 NZ$46,133,819 NZ$1,920,319,531
Apr-30 2024 NZ$0.047572 NZ$0.045115 NZ$0.050538 NZ$0.049729 NZ$19,101,232 NZ$1,843,593,765
Apr-29 2024 NZ$0.049759 NZ$0.048809 NZ$0.050396 NZ$0.049977 NZ$10,503,537 NZ$1,927,864,795
Apr-28 2024 NZ$0.049953 NZ$0.049766 NZ$0.052408 NZ$0.051314 NZ$7,758,830 NZ$1,932,156,436
Apr-27 2024 NZ$0.051399 NZ$0.049407 NZ$0.051811 NZ$0.051811 NZ$10,293,198 NZ$1,987,978,150
Apr-26 2024 NZ$0.051777 NZ$0.050317 NZ$0.053211 NZ$0.051397 NZ$19,064,151 NZ$2,002,372,293
Apr-25 2024 NZ$0.051331 NZ$0.049935 NZ$0.05192 NZ$0.051242 NZ$12,828,614 NZ$1,984,333,994

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 485 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.