Market Cap CA$3.37T 0.77%
Volume 24h CA$148.30B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.042175 CA$0.041525 CA$0.043462 CA$0.042671 CA$11,188,718 CA$1,635,445,516
May-03 2024 CA$0.042714 CA$0.041064 CA$0.043244 CA$0.041801 CA$13,227,220 CA$1,656,313,780
May-02 2024 CA$0.041762 CA$0.039263 CA$0.043394 CA$0.040568 CA$15,922,864 CA$1,618,800,537
May-01 2024 CA$0.040794 CA$0.037316 CA$0.04113 CA$0.039187 CA$37,986,624 CA$1,581,192,654
Apr-30 2024 CA$0.03917 CA$0.037148 CA$0.041613 CA$0.040947 CA$15,727,970 CA$1,518,016,596
Apr-29 2024 CA$0.040971 CA$0.040189 CA$0.041496 CA$0.041151 CA$8,648,621 CA$1,587,405,430
Apr-28 2024 CA$0.041131 CA$0.040977 CA$0.043152 CA$0.042252 CA$6,388,627 CA$1,590,939,171
Apr-27 2024 CA$0.042322 CA$0.040681 CA$0.042662 CA$0.042662 CA$8,475,428 CA$1,636,902,815
Apr-26 2024 CA$0.042633 CA$0.041431 CA$0.043814 CA$0.04232 CA$15,697,437 CA$1,648,754,964
Apr-25 2024 CA$0.042266 CA$0.041116 CA$0.042751 CA$0.042193 CA$10,563,091 CA$1,633,902,214
Apr-24 2024 CA$0.042194 CA$0.041848 CA$0.044445 CA$0.043778 CA$12,857,613 CA$1,630,778,257
Apr-23 2024 CA$0.043748 CA$0.043451 CA$0.045417 CA$0.044931 CA$13,314,451 CA$1,690,249,462
Apr-22 2024 CA$0.04493 CA$0.044628 CA$0.046593 CA$0.045954 CA$14,929,270 CA$1,735,750,669
Apr-21 2024 CA$0.045876 CA$0.045532 CA$0.047296 CA$0.046609 CA$13,728,566 CA$1,771,425,902
Apr-20 2024 CA$0.046654 CA$0.043839 CA$0.046953 CA$0.04398 CA$24,149,003 CA$1,801,343,861

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 480 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.