Market Cap zł9.70T -2.17%
Volume 24h zł511.19B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.11534 zł0.115027 zł0.121053 zł0.119471 zł27,688,486 zł4,467,477,972
May-06 2024 zł0.119459 zł0.119459 zł0.125715 zł0.123554 zł29,802,481 zł4,634,512,917
May-05 2024 zł0.123609 zł0.121408 zł0.124819 zł0.123848 zł21,669,076 zł4,793,368,126
May-04 2024 zł0.123809 zł0.121903 zł0.127589 zł0.125265 zł32,845,554 zł4,801,007,229
May-03 2024 zł0.125392 zł0.120547 zł0.126947 zł0.12271 zł38,829,773 zł4,862,268,021
May-02 2024 zł0.122597 zł0.115262 zł0.127387 zł0.119093 zł46,743,095 zł4,752,144,297
May-01 2024 zł0.119756 zł0.109546 zł0.120743 zł0.115038 zł111,513,380 zł4,641,742,748
Apr-30 2024 zł0.11499 zł0.109051 zł0.12216 zł0.120205 zł46,170,965 zł4,456,283,369
Apr-29 2024 zł0.120276 zł0.117981 zł0.121815 zł0.120805 zł25,388,856 zł4,659,980,948
Apr-28 2024 zł0.120746 zł0.120294 zł0.126679 zł0.124036 zł18,754,427 zł4,670,354,583
Apr-27 2024 zł0.124241 zł0.119425 zł0.125238 zł0.125238 zł24,880,431 zł4,805,285,271
Apr-26 2024 zł0.125154 zł0.121626 zł0.128621 zł0.124236 zł46,081,333 zł4,840,078,392
Apr-25 2024 zł0.124076 zł0.120702 zł0.1255 zł0.123862 zł31,008,967 zł4,796,476,720
Apr-24 2024 zł0.123865 zł0.12285 zł0.130474 zł0.128515 zł37,744,757 zł4,787,306,044
Apr-23 2024 zł0.128428 zł0.127556 zł0.133326 zł0.1319 zł39,085,848 zł4,961,889,471

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0134 PLN.