Market Cap Bs.89.49T 1.31%
Volume 24h Bs.4.59T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 38 Seconds ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.1.0239 Bs.1.0163 Bs.1.0593 Bs.1.0486 Bs.271,364,800 Bs.39,660,487,756
May-07 2024 Bs.1.0500 Bs.1.0471 Bs.1.1020 Bs.1.0876 Bs.252,069,813 Bs.40,670,924,753
May-06 2024 Bs.1.0875 Bs.1.0875 Bs.1.1444 Bs.1.1248 Bs.271,315,155 Bs.42,191,573,700
May-05 2024 Bs.1.1253 Bs.1.1052 Bs.1.1363 Bs.1.1274 Bs.197,270,439 Bs.43,637,756,155
May-04 2024 Bs.1.1271 Bs.1.1097 Bs.1.1615 Bs.1.1403 Bs.299,018,614 Bs.43,707,300,845
May-03 2024 Bs.1.1415 Bs.1.0974 Bs.1.1557 Bs.1.1171 Bs.353,497,604 Bs.44,265,005,456
May-02 2024 Bs.1.1160 Bs.1.0493 Bs.1.1597 Bs.1.0842 Bs.425,538,731 Bs.43,262,463,592
May-01 2024 Bs.1.0902 Bs.0.9972 Bs.1.0992 Bs.1.0472 Bs.1,015,192,983 Bs.42,257,392,478
Apr-30 2024 Bs.1.0468 Bs.0.9927 Bs.1.1121 Bs.1.0943 Bs.420,330,181 Bs.40,569,011,582
Apr-29 2024 Bs.1.0949 Bs.1.0740 Bs.1.1089 Bs.1.0997 Bs.231,134,491 Bs.42,423,428,990
Apr-28 2024 Bs.1.0992 Bs.1.0951 Bs.1.1532 Bs.1.1291 Bs.170,736,131 Bs.42,517,868,254
Apr-27 2024 Bs.1.1310 Bs.1.0872 Bs.1.1401 Bs.1.1401 Bs.226,505,904 Bs.43,746,247,195
Apr-26 2024 Bs.1.1393 Bs.1.1072 Bs.1.1709 Bs.1.1310 Bs.419,514,191 Bs.44,062,996,014
Apr-25 2024 Bs.1.1295 Bs.1.0988 Bs.1.1425 Bs.1.1276 Bs.282,298,736 Bs.43,666,056,103
Apr-24 2024 Bs.1.1276 Bs.1.1184 Bs.1.1878 Bs.1.1699 Bs.343,619,868 Bs.43,582,568,308

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 484 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.