Market Cap RM11.06T 2.66%
Volume 24h RM874.81B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 55 Seconds ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.141913 RM0.129815 RM0.143083 RM0.136323 RM132,145,328 RM5,500,547,273
Apr-30 2024 RM0.136265 RM0.129227 RM0.144762 RM0.142445 RM54,713,410 RM5,280,774,627
Apr-29 2024 RM0.142529 RM0.13981 RM0.144354 RM0.143156 RM30,086,243 RM5,522,159,862
Apr-28 2024 RM0.143086 RM0.142551 RM0.150117 RM0.146985 RM22,224,328 RM5,534,452,803
Apr-27 2024 RM0.147228 RM0.141521 RM0.148409 RM0.148409 RM29,483,751 RM5,694,348,056
Apr-26 2024 RM0.14831 RM0.144129 RM0.152418 RM0.147222 RM54,607,194 RM5,735,578,519
Apr-25 2024 RM0.147033 RM0.143034 RM0.14872 RM0.146779 RM36,746,175 RM5,683,909,766
Apr-24 2024 RM0.146782 RM0.14558 RM0.154614 RM0.152292 RM44,728,205 RM5,673,042,353
Apr-23 2024 RM0.15219 RM0.151156 RM0.157994 RM0.156303 RM46,317,421 RM5,879,926,802
Apr-22 2024 RM0.1563 RM0.155251 RM0.162085 RM0.159863 RM51,934,945 RM6,038,213,361
Apr-21 2024 RM0.159592 RM0.158396 RM0.16453 RM0.162142 RM47,758,018 RM6,162,317,975
Apr-20 2024 RM0.162297 RM0.152505 RM0.16334 RM0.152995 RM84,007,937 RM6,266,394,571
Apr-19 2024 RM0.153267 RM0.146448 RM0.155108 RM0.152402 RM77,360,254 RM5,916,823,760
Apr-18 2024 RM0.152355 RM0.14812 RM0.156096 RM0.151599 RM53,486,441 RM5,879,450,702
Apr-17 2024 RM0.151539 RM0.145961 RM0.156794 RM0.150079 RM72,073,427 RM5,847,087,482

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 477 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.