Market Cap CN¥16.92T 2.69%
Volume 24h CN¥1.03T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 6 Seconds ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.221096 CN¥0.207868 CN¥0.229735 CN¥0.214777 CN¥84,298,064 CN¥8,570,176,211
May-01 2024 CN¥0.215972 CN¥0.19756 CN¥0.217753 CN¥0.207464 CN¥201,106,965 CN¥8,371,074,360
Apr-30 2024 CN¥0.207377 CN¥0.196667 CN¥0.220308 CN¥0.216782 CN¥83,266,264 CN¥8,036,610,703
Apr-29 2024 CN¥0.21691 CN¥0.212771 CN¥0.219686 CN¥0.217864 CN¥45,787,113 CN¥8,403,965,741
Apr-28 2024 CN¥0.217758 CN¥0.216943 CN¥0.228457 CN¥0.22369 CN¥33,822,363 CN¥8,422,673,902
Apr-27 2024 CN¥0.224061 CN¥0.215375 CN¥0.225859 CN¥0.225859 CN¥44,870,203 CN¥8,666,012,425
Apr-26 2024 CN¥0.225707 CN¥0.219344 CN¥0.231959 CN¥0.224051 CN¥83,104,619 CN¥8,728,759,503
Apr-25 2024 CN¥0.223764 CN¥0.217679 CN¥0.226331 CN¥0.223378 CN¥55,922,611 CN¥8,650,126,788
Apr-24 2024 CN¥0.223382 CN¥0.221552 CN¥0.235301 CN¥0.231768 CN¥68,070,160 CN¥8,633,588,083
Apr-23 2024 CN¥0.231612 CN¥0.230039 CN¥0.240445 CN¥0.237872 CN¥70,488,728 CN¥8,948,437,684
Apr-22 2024 CN¥0.237867 CN¥0.236271 CN¥0.246672 CN¥0.24329 CN¥79,037,824 CN¥9,189,327,996
Apr-21 2024 CN¥0.242878 CN¥0.241057 CN¥0.250393 CN¥0.246758 CN¥72,681,117 CN¥9,378,198,104
Apr-20 2024 CN¥0.246993 CN¥0.232092 CN¥0.248581 CN¥0.232837 CN¥127,848,495 CN¥9,536,588,329
Apr-19 2024 CN¥0.233252 CN¥0.222874 CN¥0.236053 CN¥0.231935 CN¥117,731,637 CN¥9,004,589,764
Apr-18 2024 CN¥0.231864 CN¥0.225418 CN¥0.237557 CN¥0.230712 CN¥81,398,988 CN¥8,947,713,125

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 478 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.