Market Cap AU$3.73T -3.39%
Volume 24h AU$221.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.046494 AU$0.045666 AU$0.046949 AU$0.046583 AU$8,150,551 AU$1,802,965,214
May-04 2024 AU$0.046569 AU$0.045852 AU$0.047991 AU$0.047116 AU$12,354,443 AU$1,805,838,566
May-03 2024 AU$0.047164 AU$0.045342 AU$0.047749 AU$0.046156 AU$14,605,331 AU$1,828,881,044
May-02 2024 AU$0.046113 AU$0.043354 AU$0.047915 AU$0.044795 AU$17,581,828 AU$1,787,459,388
May-01 2024 AU$0.045044 AU$0.041204 AU$0.045416 AU$0.04327 AU$41,944,357 AU$1,745,933,233
Apr-30 2024 AU$0.043252 AU$0.041018 AU$0.045949 AU$0.045213 AU$17,366,628 AU$1,676,175,016
Apr-29 2024 AU$0.04524 AU$0.044377 AU$0.045819 AU$0.045439 AU$9,549,699 AU$1,752,793,302
Apr-28 2024 AU$0.045417 AU$0.045247 AU$0.047648 AU$0.046654 AU$7,054,242 AU$1,756,695,215
Apr-27 2024 AU$0.046731 AU$0.04492 AU$0.047106 AU$0.047106 AU$9,358,462 AU$1,807,447,698
Apr-26 2024 AU$0.047075 AU$0.045748 AU$0.048379 AU$0.046729 AU$17,332,914 AU$1,820,534,694
Apr-25 2024 AU$0.046669 AU$0.0454 AU$0.047205 AU$0.046589 AU$11,663,634 AU$1,804,134,472
Apr-24 2024 AU$0.04659 AU$0.046208 AU$0.049076 AU$0.048339 AU$14,197,216 AU$1,800,685,038
Apr-23 2024 AU$0.048306 AU$0.047978 AU$0.050149 AU$0.049612 AU$14,701,651 AU$1,866,352,401
Apr-22 2024 AU$0.049611 AU$0.049278 AU$0.051447 AU$0.050742 AU$16,484,714 AU$1,916,594,268
Apr-21 2024 AU$0.050656 AU$0.050276 AU$0.052223 AU$0.051465 AU$15,158,912 AU$1,955,986,415

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.