Market Cap AR$2,164.44T 2.37%
Volume 24h AR$109.78T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 50 Seconds ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$26.15 AR$24.54 AR$27.04 AR$24.79 AR$16,589,442,080 AR$1,013,476,919,316
May-08 2024 AR$24.73 AR$24.54 AR$25.58 AR$25.32 AR$6,554,236,320 AR$957,914,250,520
May-07 2024 AR$25.36 AR$25.29 AR$26.61 AR$26.26 AR$6,088,207,170 AR$982,319,194,923
May-06 2024 AR$26.26 AR$26.26 AR$27.64 AR$27.16 AR$6,553,037,235 AR$1,019,047,217,663
May-05 2024 AR$27.17 AR$26.69 AR$27.44 AR$27.23 AR$4,764,645,516 AR$1,053,976,661,589
May-04 2024 AR$27.22 AR$26.80 AR$28.05 AR$27.54 AR$7,222,155,033 AR$1,055,656,364,805
May-03 2024 AR$27.57 AR$26.50 AR$27.91 AR$26.98 AR$8,537,978,507 AR$1,069,126,526,796
May-02 2024 AR$26.95 AR$25.34 AR$28.01 AR$26.18 AR$10,277,977,839 AR$1,044,912,272,435
May-01 2024 AR$26.33 AR$24.08 AR$26.54 AR$25.29 AR$24,519,815,060 AR$1,020,636,929,463
Apr-30 2024 AR$25.28 AR$23.97 AR$26.86 AR$26.43 AR$10,152,176,458 AR$979,857,700,266
Apr-29 2024 AR$26.44 AR$25.94 AR$26.78 AR$26.56 AR$5,582,559,258 AR$1,024,647,186,283
Apr-28 2024 AR$26.55 AR$26.45 AR$27.85 AR$27.27 AR$4,123,766,048 AR$1,026,928,164,706
Apr-27 2024 AR$27.31 AR$26.25 AR$27.53 AR$27.53 AR$5,470,765,639 AR$1,056,597,030,582
Apr-26 2024 AR$27.51 AR$26.74 AR$28.28 AR$27.31 AR$10,132,467,971 AR$1,064,247,420,804
Apr-25 2024 AR$27.28 AR$26.54 AR$27.59 AR$27.23 AR$6,818,322,142 AR$1,054,660,186,281

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 485 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4755 ARS.