Market Cap MX$41.60T -3.42%
Volume 24h MX$2.48T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.520135 MX$0.510873 MX$0.525229 MX$0.521141 MX$91,181,434 MX$20,170,042,569
May-04 2024 MX$0.520978 MX$0.512957 MX$0.536884 MX$0.527104 MX$138,211,006 MX$20,202,187,194
May-03 2024 MX$0.527639 MX$0.507253 MX$0.534182 MX$0.516355 MX$163,392,033 MX$20,459,966,850
May-02 2024 MX$0.515878 MX$0.485014 MX$0.536035 MX$0.501134 MX$196,690,551 MX$19,996,576,569
May-01 2024 MX$0.503923 MX$0.460963 MX$0.508079 MX$0.484072 MX$469,237,822 MX$19,532,017,230
Apr-30 2024 MX$0.483867 MX$0.458878 MX$0.514041 MX$0.505813 MX$194,283,079 MX$18,751,621,593
Apr-29 2024 MX$0.506112 MX$0.496455 MX$0.51259 MX$0.508337 MX$106,833,920 MX$19,608,761,862
Apr-28 2024 MX$0.508089 MX$0.506187 MX$0.533054 MX$0.521932 MX$78,916,868 MX$19,652,413,143
Apr-27 2024 MX$0.522796 MX$0.50253 MX$0.526991 MX$0.526991 MX$104,694,515 MX$20,220,188,797
Apr-26 2024 MX$0.526638 MX$0.511791 MX$0.541226 MX$0.522774 MX$193,905,916 MX$20,366,594,976
Apr-25 2024 MX$0.522102 MX$0.507906 MX$0.528093 MX$0.521202 MX$130,482,821 MX$20,183,123,240
Apr-24 2024 MX$0.521213 MX$0.516943 MX$0.549023 MX$0.54078 MX$158,826,392 MX$20,144,533,896
Apr-23 2024 MX$0.540415 MX$0.536745 MX$0.561026 MX$0.555022 MX$164,469,575 MX$20,879,164,549
Apr-22 2024 MX$0.55501 MX$0.551287 MX$0.575554 MX$0.567664 MX$184,416,966 MX$21,441,227,855
Apr-21 2024 MX$0.566701 MX$0.562453 MX$0.584236 MX$0.575754 MX$169,585,021 MX$21,881,913,727

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.