Market Cap CL$2,321.77T 0.78%
Volume 24h CL$101.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$29.06 CL$28.62 CL$29.95 CL$29.41 CL$7,711,628,676 CL$1,127,202,318,147
May-03 2024 CL$29.44 CL$28.30 CL$29.80 CL$28.81 CL$9,116,630,644 CL$1,141,585,405,605
May-02 2024 CL$28.78 CL$27.06 CL$29.90 CL$27.96 CL$10,974,556,525 CL$1,115,730,056,690
May-01 2024 CL$28.11 CL$25.71 CL$28.34 CL$27.00 CL$26,181,618,657 CL$1,089,809,478,948
Apr-30 2024 CL$26.99 CL$25.60 CL$28.68 CL$28.22 CL$10,840,229,092 CL$1,046,266,482,178
Apr-29 2024 CL$28.23 CL$27.70 CL$28.60 CL$28.36 CL$5,960,911,094 CL$1,094,091,526,529
Apr-28 2024 CL$28.34 CL$28.24 CL$29.74 CL$29.12 CL$4,403,249,773 CL$1,096,527,095,766
Apr-27 2024 CL$29.16 CL$28.03 CL$29.40 CL$29.40 CL$5,841,540,785 CL$1,128,206,736,516
Apr-26 2024 CL$29.38 CL$28.55 CL$30.19 CL$29.16 CL$10,819,184,885 CL$1,136,375,623,552
Apr-25 2024 CL$29.13 CL$28.33 CL$29.46 CL$29.08 CL$7,280,426,454 CL$1,126,138,624,715
Apr-24 2024 CL$29.08 CL$28.84 CL$30.63 CL$30.17 CL$8,861,885,869 CL$1,123,985,491,619
Apr-23 2024 CL$30.15 CL$29.94 CL$31.30 CL$30.96 CL$9,176,753,237 CL$1,164,974,982,852
Apr-22 2024 CL$30.96 CL$30.75 CL$32.11 CL$31.67 CL$10,289,738,897 CL$1,196,335,897,160
Apr-21 2024 CL$31.61 CL$31.38 CL$32.59 CL$32.12 CL$9,462,174,911 CL$1,220,924,429,667
Apr-20 2024 CL$32.15 CL$30.21 CL$32.36 CL$30.31 CL$16,644,279,505 CL$1,241,544,861,580

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 480 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.