Market Cap CHF2.21T 4.86%
Volume 24h CHF133.72B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.028275 CHF0.027183 CHF0.028626 CHF0.02767 CHF8,756,001 CHF1,096,427,264
May-02 2024 CHF0.027645 CHF0.025991 CHF0.028725 CHF0.026855 CHF10,540,432 CHF1,071,594,685
May-01 2024 CHF0.027004 CHF0.024702 CHF0.027227 CHF0.02594 CHF25,145,942 CHF1,046,699,458
Apr-30 2024 CHF0.025929 CHF0.02459 CHF0.027546 CHF0.027105 CHF10,411,418 CHF1,004,878,909
Apr-29 2024 CHF0.027122 CHF0.026604 CHF0.027469 CHF0.027241 CHF5,725,113 CHF1,050,812,119
Apr-28 2024 CHF0.027227 CHF0.027126 CHF0.028565 CHF0.027969 CHF4,229,069 CHF1,053,151,343
Apr-27 2024 CHF0.028016 CHF0.02693 CHF0.02824 CHF0.02824 CHF5,610,465 CHF1,083,577,820
Apr-26 2024 CHF0.028221 CHF0.027426 CHF0.029003 CHF0.028014 CHF10,391,206 CHF1,091,423,567
Apr-25 2024 CHF0.027978 CHF0.027218 CHF0.028299 CHF0.02793 CHF6,992,432 CHF1,081,591,517
Apr-24 2024 CHF0.027931 CHF0.027702 CHF0.029421 CHF0.028979 CHF8,511,333 CHF1,079,523,557
Apr-23 2024 CHF0.02896 CHF0.028763 CHF0.030064 CHF0.029743 CHF8,813,745 CHF1,118,891,611
Apr-22 2024 CHF0.029742 CHF0.029542 CHF0.030843 CHF0.03042 CHF9,882,704 CHF1,149,011,969
Apr-21 2024 CHF0.030368 CHF0.030141 CHF0.031308 CHF0.030854 CHF9,087,876 CHF1,172,627,843
Apr-20 2024 CHF0.030883 CHF0.02902 CHF0.031082 CHF0.029113 CHF15,985,875 CHF1,192,432,585
Apr-19 2024 CHF0.029165 CHF0.027867 CHF0.029515 CHF0.029 CHF14,720,887 CHF1,125,912,735

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 479 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.