Cap Mercado MX$38.98T
2.15%
Volumen 24h MX$3.05T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.505193 | MX$0.462124 | MX$0.509359 | MX$0.485291 | MX$470,419,808 | MX$19,581,217,344 |
Apr-30 2024 | MX$0.485086 | MX$0.460034 | MX$0.515336 | MX$0.507087 | MX$194,772,468 | MX$18,798,855,931 |
Apr-29 2024 | MX$0.507387 | MX$0.497705 | MX$0.513881 | MX$0.509617 | MX$107,103,029 | MX$19,658,155,291 |
Apr-28 2024 | MX$0.509369 | MX$0.507462 | MX$0.534397 | MX$0.523247 | MX$79,115,655 | MX$19,701,916,528 |
Apr-27 2024 | MX$0.524113 | MX$0.503796 | MX$0.528319 | MX$0.528319 | MX$104,958,235 | MX$20,271,122,378 |
Apr-26 2024 | MX$0.527965 | MX$0.51308 | MX$0.542589 | MX$0.524091 | MX$194,394,355 | MX$20,417,897,347 |
Apr-25 2024 | MX$0.523418 | MX$0.509185 | MX$0.529423 | MX$0.522515 | MX$130,811,500 | MX$20,233,963,455 |
Apr-24 2024 | MX$0.522526 | MX$0.518246 | MX$0.550406 | MX$0.542142 | MX$159,226,467 | MX$20,195,276,907 |
Apr-23 2024 | MX$0.541776 | MX$0.538097 | MX$0.562439 | MX$0.55642 | MX$164,883,866 | MX$20,931,758,055 |
Apr-22 2024 | MX$0.556408 | MX$0.552676 | MX$0.577004 | MX$0.569094 | MX$184,881,502 | MX$21,495,237,169 |
Apr-21 2024 | MX$0.568128 | MX$0.56387 | MX$0.585708 | MX$0.577204 | MX$170,012,197 | MX$21,937,033,105 |
Apr-20 2024 | MX$0.577756 | MX$0.5429 | MX$0.581469 | MX$0.544642 | MX$299,057,093 | MX$22,307,531,955 |
Apr-19 2024 | MX$0.545613 | MX$0.521338 | MX$0.552164 | MX$0.542533 | MX$275,392,223 | MX$21,063,106,320 |
Apr-18 2024 | MX$0.542366 | MX$0.527288 | MX$0.555683 | MX$0.539672 | MX$190,404,624 | MX$20,930,063,201 |
Apr-17 2024 | MX$0.539459 | MX$0.519602 | MX$0.558168 | MX$0.534263 | MX$256,571,823 | MX$20,814,854,440 |
Análisis de precios históricos y de mercado de FLARE (FLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 477 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.