Cap Mercado S$3.14T
2.54%
Volumen 24h S$245.19B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.04054 | S$0.037084 | S$0.040874 | S$0.038943 | S$37,749,894 | S$1,571,338,753 |
Apr-30 2024 | S$0.038926 | S$0.036916 | S$0.041354 | S$0.040692 | S$15,629,954 | S$1,508,556,404 |
Apr-29 2024 | S$0.040716 | S$0.039939 | S$0.041237 | S$0.040895 | S$8,594,723 | S$1,577,512,811 |
Apr-28 2024 | S$0.040875 | S$0.040722 | S$0.042883 | S$0.041989 | S$6,348,813 | S$1,581,024,530 |
Apr-27 2024 | S$0.042058 | S$0.040428 | S$0.042396 | S$0.042396 | S$8,422,609 | S$1,626,701,731 |
Apr-26 2024 | S$0.042367 | S$0.041173 | S$0.043541 | S$0.042056 | S$15,599,612 | S$1,638,480,018 |
Apr-25 2024 | S$0.042002 | S$0.04086 | S$0.042484 | S$0.04193 | S$10,497,263 | S$1,623,719,830 |
Apr-24 2024 | S$0.041931 | S$0.041587 | S$0.044168 | S$0.043505 | S$12,777,485 | S$1,620,615,341 |
Apr-23 2024 | S$0.043476 | S$0.04318 | S$0.045134 | S$0.044651 | S$13,231,476 | S$1,679,715,925 |
Apr-22 2024 | S$0.04465 | S$0.04435 | S$0.046302 | S$0.045668 | S$14,836,231 | S$1,724,933,571 |
Apr-21 2024 | S$0.04559 | S$0.045249 | S$0.047001 | S$0.046319 | S$13,643,010 | S$1,760,386,478 |
Apr-20 2024 | S$0.046363 | S$0.043566 | S$0.046661 | S$0.043706 | S$23,998,508 | S$1,790,117,990 |
Apr-19 2024 | S$0.043783 | S$0.041835 | S$0.044309 | S$0.043536 | S$22,099,467 | S$1,690,256,261 |
Apr-18 2024 | S$0.043523 | S$0.042313 | S$0.044592 | S$0.043307 | S$15,279,447 | S$1,679,579,917 |
Apr-17 2024 | S$0.04329 | S$0.041696 | S$0.044791 | S$0.042873 | S$20,589,182 | S$1,670,334,731 |
Análisis de precios históricos y de mercado de FLARE (FLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 477 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35863 SGD.