Cap Mercado NZ$3.92T
3.83%
Volumen 24h NZ$259.58B
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.050055 | NZ$0.045788 | NZ$0.050468 | NZ$0.048083 | NZ$46,610,337 | NZ$1,940,154,556 |
Apr-30 2024 | NZ$0.048063 | NZ$0.045581 | NZ$0.05106 | NZ$0.050243 | NZ$19,298,529 | NZ$1,862,636,288 |
Apr-29 2024 | NZ$0.050273 | NZ$0.049313 | NZ$0.050916 | NZ$0.050494 | NZ$10,612,028 | NZ$1,947,777,755 |
Apr-28 2024 | NZ$0.050469 | NZ$0.05028 | NZ$0.052949 | NZ$0.051844 | NZ$7,838,971 | NZ$1,952,113,724 |
Apr-27 2024 | NZ$0.05193 | NZ$0.049917 | NZ$0.052347 | NZ$0.052347 | NZ$10,399,517 | NZ$2,008,512,022 |
Apr-26 2024 | NZ$0.052312 | NZ$0.050837 | NZ$0.053761 | NZ$0.051928 | NZ$19,261,065 | NZ$2,023,054,842 |
Apr-25 2024 | NZ$0.051861 | NZ$0.050451 | NZ$0.052456 | NZ$0.051772 | NZ$12,961,121 | NZ$2,004,830,226 |
Apr-24 2024 | NZ$0.051773 | NZ$0.051349 | NZ$0.054535 | NZ$0.053716 | NZ$15,776,545 | NZ$2,000,997,068 |
Apr-23 2024 | NZ$0.05368 | NZ$0.053315 | NZ$0.055727 | NZ$0.055131 | NZ$16,337,094 | NZ$2,073,969,409 |
Apr-22 2024 | NZ$0.05513 | NZ$0.05476 | NZ$0.05717 | NZ$0.056387 | NZ$18,318,508 | NZ$2,129,800,287 |
Apr-21 2024 | NZ$0.056291 | NZ$0.055869 | NZ$0.058033 | NZ$0.05719 | NZ$16,845,221 | NZ$2,173,574,501 |
Apr-20 2024 | NZ$0.057245 | NZ$0.053791 | NZ$0.057613 | NZ$0.053964 | NZ$29,631,303 | NZ$2,210,284,427 |
Apr-19 2024 | NZ$0.05406 | NZ$0.051655 | NZ$0.054709 | NZ$0.053755 | NZ$27,286,530 | NZ$2,086,983,714 |
Apr-18 2024 | NZ$0.053739 | NZ$0.052245 | NZ$0.055058 | NZ$0.053472 | NZ$18,865,752 | NZ$2,073,801,478 |
Apr-17 2024 | NZ$0.05345 | NZ$0.051483 | NZ$0.055304 | NZ$0.052936 | NZ$25,421,759 | NZ$2,062,386,315 |
Análisis de precios históricos y de mercado de FLARE (FLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 477 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.