Cap Mercado R$11.90T
3.18%
Volumen 24h R$936.02B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.152564 | R$0.139558 | R$0.153822 | R$0.146554 | R$142,063,278 | R$5,913,381,795 |
Apr-30 2024 | R$0.146492 | R$0.138926 | R$0.155627 | R$0.153136 | R$58,819,835 | R$5,677,114,476 |
Apr-29 2024 | R$0.153227 | R$0.150303 | R$0.155188 | R$0.1539 | R$32,344,317 | R$5,936,616,483 |
Apr-28 2024 | R$0.153825 | R$0.15325 | R$0.161383 | R$0.158016 | R$23,892,339 | R$5,949,832,050 |
Apr-27 2024 | R$0.158278 | R$0.152142 | R$0.159548 | R$0.159548 | R$31,696,605 | R$6,121,727,977 |
Apr-26 2024 | R$0.159441 | R$0.154946 | R$0.163858 | R$0.158271 | R$58,705,647 | R$6,166,052,925 |
Apr-25 2024 | R$0.158068 | R$0.15377 | R$0.159882 | R$0.157795 | R$39,504,099 | R$6,110,506,259 |
Apr-24 2024 | R$0.157799 | R$0.156506 | R$0.166218 | R$0.163723 | R$48,085,207 | R$6,098,823,210 |
Apr-23 2024 | R$0.163612 | R$0.162501 | R$0.169852 | R$0.168034 | R$49,793,699 | R$6,321,235,031 |
Apr-22 2024 | R$0.168031 | R$0.166904 | R$0.17425 | R$0.171862 | R$55,832,837 | R$6,491,401,527 |
Apr-21 2024 | R$0.17157 | R$0.170284 | R$0.176879 | R$0.174311 | R$51,342,417 | R$6,624,820,609 |
Apr-20 2024 | R$0.174478 | R$0.163951 | R$0.175599 | R$0.164477 | R$90,313,015 | R$6,736,708,502 |
Apr-19 2024 | R$0.164771 | R$0.15744 | R$0.166749 | R$0.163841 | R$83,166,400 | R$6,360,901,229 |
Apr-18 2024 | R$0.16379 | R$0.159237 | R$0.167812 | R$0.162977 | R$57,500,778 | R$6,320,723,198 |
Apr-17 2024 | R$0.162912 | R$0.156915 | R$0.168562 | R$0.161343 | R$77,482,780 | R$6,285,931,010 |
Análisis de precios históricos y de mercado de FLARE (FLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 477 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1129 BRL.