Cap Mercado €2.19T
1.84%
Volumen 24h €133.02B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.02779 | €0.02542 | €0.028019 | €0.026695 | €25,877,250 | €1,077,140,149 |
Apr-30 2024 | €0.026684 | €0.025305 | €0.028348 | €0.027894 | €10,714,208 | €1,034,103,351 |
Apr-29 2024 | €0.02791 | €0.027378 | €0.028268 | €0.028033 | €5,891,614 | €1,081,372,417 |
Apr-28 2024 | €0.028019 | €0.027914 | €0.029396 | €0.028783 | €4,352,061 | €1,083,779,672 |
Apr-27 2024 | €0.02883 | €0.027713 | €0.029062 | €0.029062 | €5,773,631 | €1,115,091,028 |
Apr-26 2024 | €0.029042 | €0.028223 | €0.029847 | €0.028829 | €10,693,409 | €1,123,164,950 |
Apr-25 2024 | €0.028792 | €0.028009 | €0.029122 | €0.028742 | €7,195,790 | €1,113,046,959 |
Apr-24 2024 | €0.028743 | €0.028508 | €0.030277 | €0.029822 | €8,758,864 | €1,110,918,856 |
Apr-23 2024 | €0.029802 | €0.0296 | €0.030939 | €0.030608 | €9,070,071 | €1,151,431,834 |
Apr-22 2024 | €0.030607 | €0.030402 | €0.03174 | €0.031305 | €10,170,118 | €1,182,428,169 |
Apr-21 2024 | €0.031252 | €0.031017 | €0.032219 | €0.031751 | €9,352,175 | €1,206,730,853 |
Apr-20 2024 | €0.031781 | €0.029864 | €0.031985 | €0.02996 | €16,450,785 | €1,227,111,567 |
Apr-19 2024 | €0.030013 | €0.028678 | €0.030373 | €0.029844 | €15,149,008 | €1,158,657,150 |
Apr-18 2024 | €0.029834 | €0.029005 | €0.030567 | €0.029686 | €10,473,938 | €1,151,338,602 |
Apr-17 2024 | €0.029675 | €0.028582 | €0.030704 | €0.029389 | €14,113,720 | €1,145,001,101 |
Análisis de precios históricos y de mercado de FLARE (FLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 477 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.