時価総額 €2.12T
-2.75%
ボリューム24h €198.24B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.027837 | €0.025464 | €0.028067 | €0.026741 | €25,921,707 | €1,078,990,647 |
Apr-30 2024 | €0.026729 | €0.025349 | €0.028396 | €0.027942 | €10,732,615 | €1,035,879,913 |
Apr-29 2024 | €0.027958 | €0.027425 | €0.028316 | €0.028081 | €5,901,736 | €1,083,230,185 |
Apr-28 2024 | €0.028067 | €0.027962 | €0.029447 | €0.028832 | €4,359,538 | €1,085,641,576 |
Apr-27 2024 | €0.02888 | €0.02776 | €0.029112 | €0.029112 | €5,783,550 | €1,117,006,725 |
Apr-26 2024 | €0.029092 | €0.028272 | €0.029898 | €0.028879 | €10,711,780 | €1,125,094,517 |
Apr-25 2024 | €0.028842 | €0.028057 | €0.029173 | €0.028792 | €7,208,152 | €1,114,959,143 |
Apr-24 2024 | €0.028792 | €0.028557 | €0.030329 | €0.029873 | €8,773,912 | €1,112,827,385 |
Apr-23 2024 | €0.029853 | €0.02965 | €0.030992 | €0.03066 | €9,085,653 | €1,153,409,963 |
Apr-22 2024 | €0.030659 | €0.030454 | €0.031794 | €0.031358 | €10,187,590 | €1,184,459,549 |
Apr-21 2024 | €0.031305 | €0.031071 | €0.032274 | €0.031805 | €9,368,241 | €1,208,803,984 |
Apr-20 2024 | €0.031836 | €0.029915 | €0.03204 | €0.030011 | €16,479,047 | €1,229,219,712 |
Apr-19 2024 | €0.030065 | €0.028727 | €0.030426 | €0.029895 | €15,175,034 | €1,160,647,692 |
Apr-18 2024 | €0.029886 | €0.029055 | €0.03062 | €0.029737 | €10,491,932 | €1,153,316,570 |
Apr-17 2024 | €0.029726 | €0.028631 | €0.030756 | €0.029439 | €14,137,967 | €1,146,968,182 |
FLARE(FLR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、477日間分析、11-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93293 EUR.