時価総額 €2.12T -2.75%
ボリューム24h €198.24B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
硬貨 26.919 +14
取引所 885
最後の更新 37 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.027837 €0.025464 €0.028067 €0.026741 €25,921,707 €1,078,990,647
Apr-30 2024 €0.026729 €0.025349 €0.028396 €0.027942 €10,732,615 €1,035,879,913
Apr-29 2024 €0.027958 €0.027425 €0.028316 €0.028081 €5,901,736 €1,083,230,185
Apr-28 2024 €0.028067 €0.027962 €0.029447 €0.028832 €4,359,538 €1,085,641,576
Apr-27 2024 €0.02888 €0.02776 €0.029112 €0.029112 €5,783,550 €1,117,006,725
Apr-26 2024 €0.029092 €0.028272 €0.029898 €0.028879 €10,711,780 €1,125,094,517
Apr-25 2024 €0.028842 €0.028057 €0.029173 €0.028792 €7,208,152 €1,114,959,143
Apr-24 2024 €0.028792 €0.028557 €0.030329 €0.029873 €8,773,912 €1,112,827,385
Apr-23 2024 €0.029853 €0.02965 €0.030992 €0.03066 €9,085,653 €1,153,409,963
Apr-22 2024 €0.030659 €0.030454 €0.031794 €0.031358 €10,187,590 €1,184,459,549
Apr-21 2024 €0.031305 €0.031071 €0.032274 €0.031805 €9,368,241 €1,208,803,984
Apr-20 2024 €0.031836 €0.029915 €0.03204 €0.030011 €16,479,047 €1,229,219,712
Apr-19 2024 €0.030065 €0.028727 €0.030426 €0.029895 €15,175,034 €1,160,647,692
Apr-18 2024 €0.029886 €0.029055 €0.03062 €0.029737 €10,491,932 €1,153,316,570
Apr-17 2024 €0.029726 €0.028631 €0.030756 €0.029439 €14,137,967 €1,146,968,182

FLARE(FLR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、477日間分析、11-01-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93293 EUR.