Cap Mercado ₩3,197.07T
4.02%
Volumen 24h ₩242.71T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩40.79 | ₩37.32 | ₩41.13 | ₩39.19 | ₩37,990,491,603 | ₩1,581,353,635,958 |
Apr-30 2024 | ₩39.17 | ₩37.15 | ₩41.61 | ₩40.95 | ₩15,729,571,105 | ₩1,518,171,146,181 |
Apr-29 2024 | ₩40.97 | ₩40.19 | ₩41.50 | ₩41.15 | ₩8,649,501,233 | ₩1,587,567,044,488 |
Apr-28 2024 | ₩41.13 | ₩40.98 | ₩43.15 | ₩42.25 | ₩6,389,277,368 | ₩1,591,101,145,028 |
Apr-27 2024 | ₩42.32 | ₩40.68 | ₩42.66 | ₩42.66 | ₩8,476,290,525 | ₩1,637,069,468,899 |
Apr-26 2024 | ₩42.63 | ₩41.43 | ₩43.81 | ₩42.32 | ₩15,699,035,185 | ₩1,648,922,824,431 |
Apr-25 2024 | ₩42.27 | ₩41.12 | ₩42.75 | ₩42.19 | ₩10,564,166,551 | ₩1,634,068,562,612 |
Apr-24 2024 | ₩42.19 | ₩41.85 | ₩44.45 | ₩43.78 | ₩12,858,922,326 | ₩1,630,944,287,300 |
Apr-23 2024 | ₩43.75 | ₩43.45 | ₩45.42 | ₩44.93 | ₩13,315,806,458 | ₩1,690,421,546,629 |
Apr-22 2024 | ₩44.93 | ₩44.63 | ₩46.59 | ₩45.95 | ₩14,930,789,586 | ₩1,735,927,386,709 |
Apr-21 2024 | ₩45.88 | ₩45.53 | ₩47.30 | ₩46.61 | ₩13,729,963,804 | ₩1,771,606,251,717 |
Apr-20 2024 | ₩46.65 | ₩43.84 | ₩46.95 | ₩43.98 | ₩24,151,461,721 | ₩1,801,527,256,820 |
Apr-19 2024 | ₩44.06 | ₩42.10 | ₩44.59 | ₩43.81 | ₩22,240,317,661 | ₩1,701,029,061,612 |
Apr-18 2024 | ₩43.80 | ₩42.58 | ₩44.87 | ₩43.58 | ₩15,376,829,711 | ₩1,690,284,672,457 |
Apr-17 2024 | ₩43.56 | ₩41.96 | ₩45.07 | ₩43.14 | ₩20,720,406,613 | ₩1,680,980,562,745 |
Análisis de precios históricos y de mercado de FLARE (FLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 477 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.28919 KRW.