Cap Mercado CA$3.19T
3.31%
Volumen 24h CA$248.28B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.040836 | CA$0.037354 | CA$0.041172 | CA$0.039227 | CA$38,025,246 | CA$1,582,800,274 |
Apr-30 2024 | CA$0.03921 | CA$0.037185 | CA$0.041655 | CA$0.040989 | CA$15,743,961 | CA$1,519,559,985 |
Apr-29 2024 | CA$0.041013 | CA$0.04023 | CA$0.041538 | CA$0.041193 | CA$8,657,414 | CA$1,589,019,367 |
Apr-28 2024 | CA$0.041173 | CA$0.041019 | CA$0.043196 | CA$0.042295 | CA$6,395,122 | CA$1,592,556,700 |
Apr-27 2024 | CA$0.042365 | CA$0.040723 | CA$0.042705 | CA$0.042705 | CA$8,484,045 | CA$1,638,567,077 |
Apr-26 2024 | CA$0.042676 | CA$0.041473 | CA$0.043858 | CA$0.042363 | CA$15,713,397 | CA$1,650,431,276 |
Apr-25 2024 | CA$0.042309 | CA$0.041158 | CA$0.042794 | CA$0.042236 | CA$10,573,831 | CA$1,635,563,425 |
Apr-24 2024 | CA$0.042237 | CA$0.041891 | CA$0.04449 | CA$0.043822 | CA$12,870,686 | CA$1,632,436,292 |
Apr-23 2024 | CA$0.043793 | CA$0.043495 | CA$0.045463 | CA$0.044976 | CA$13,327,988 | CA$1,691,967,961 |
Apr-22 2024 | CA$0.044975 | CA$0.044674 | CA$0.04664 | CA$0.046001 | CA$14,944,448 | CA$1,737,515,431 |
Apr-21 2024 | CA$0.045923 | CA$0.045579 | CA$0.047344 | CA$0.046656 | CA$13,742,524 | CA$1,773,226,935 |
Apr-20 2024 | CA$0.046701 | CA$0.043884 | CA$0.047001 | CA$0.044024 | CA$24,173,556 | CA$1,803,175,312 |
Apr-19 2024 | CA$0.044103 | CA$0.042141 | CA$0.044632 | CA$0.043854 | CA$22,260,663 | CA$1,702,585,180 |
Apr-18 2024 | CA$0.04384 | CA$0.042622 | CA$0.044917 | CA$0.043623 | CA$15,390,897 | CA$1,691,830,962 |
Apr-17 2024 | CA$0.043605 | CA$0.042 | CA$0.045118 | CA$0.043185 | CA$20,739,362 | CA$1,682,518,341 |
Análisis de precios históricos y de mercado de FLARE (FLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 477 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36854 CAD.