Cap Mercado £1.84T
2.15%
Volumen 24h £144.10B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.023842 | £0.021809 | £0.024038 | £0.022902 | £22,200,982 | £924,115,536 |
Apr-30 2024 | £0.022893 | £0.02171 | £0.02432 | £0.023931 | £9,192,088 | £887,192,789 |
Apr-29 2024 | £0.023945 | £0.023488 | £0.024252 | £0.02405 | £5,054,618 | £927,746,543 |
Apr-28 2024 | £0.024039 | £0.023949 | £0.02522 | £0.024694 | £3,733,782 | £929,811,810 |
Apr-27 2024 | £0.024734 | £0.023776 | £0.024933 | £0.024933 | £4,953,397 | £956,674,898 |
Apr-26 2024 | £0.024916 | £0.024214 | £0.025606 | £0.024733 | £9,174,243 | £963,601,793 |
Apr-25 2024 | £0.024702 | £0.02403 | £0.024985 | £0.024659 | £6,173,515 | £954,921,221 |
Apr-24 2024 | £0.02466 | £0.024458 | £0.025975 | £0.025585 | £7,514,530 | £953,095,449 |
Apr-23 2024 | £0.025568 | £0.025394 | £0.026543 | £0.026259 | £7,781,525 | £987,852,924 |
Apr-22 2024 | £0.026259 | £0.026082 | £0.027231 | £0.026857 | £8,725,294 | £1,014,445,745 |
Apr-21 2024 | £0.026812 | £0.026611 | £0.027641 | £0.02724 | £8,023,552 | £1,035,295,852 |
Apr-20 2024 | £0.027266 | £0.025621 | £0.027441 | £0.025703 | £14,113,694 | £1,052,781,167 |
Apr-19 2024 | £0.025749 | £0.024604 | £0.026058 | £0.025604 | £12,996,854 | £994,051,771 |
Apr-18 2024 | £0.025596 | £0.024884 | £0.026224 | £0.025469 | £8,985,952 | £987,772,937 |
Apr-17 2024 | £0.025459 | £0.024522 | £0.026342 | £0.025214 | £12,108,645 | £982,335,777 |
Análisis de precios históricos y de mercado de FLARE (FLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 477 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.