Cap Mercado RM11.94T
2.25%
Volumen 24h RM504.42B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.147585 | RM0.141864 | RM0.14877 | RM0.14877 | RM29,555,353 | RM5,708,176,990 |
Apr-26 2024 | RM0.14867 | RM0.144479 | RM0.152788 | RM0.147579 | RM54,739,810 | RM5,749,507,583 |
Apr-25 2024 | RM0.14739 | RM0.143382 | RM0.149081 | RM0.147135 | RM36,835,414 | RM5,697,713,351 |
Apr-24 2024 | RM0.147139 | RM0.145933 | RM0.154989 | RM0.152662 | RM44,836,829 | RM5,686,819,545 |
Apr-23 2024 | RM0.152559 | RM0.151523 | RM0.158378 | RM0.156683 | RM46,429,905 | RM5,894,206,421 |
Apr-22 2024 | RM0.156679 | RM0.155628 | RM0.162479 | RM0.160252 | RM52,061,071 | RM6,052,877,384 |
Apr-21 2024 | RM0.15998 | RM0.158781 | RM0.16493 | RM0.162535 | RM47,874,000 | RM6,177,283,392 |
Apr-20 2024 | RM0.162691 | RM0.152876 | RM0.163736 | RM0.153366 | RM84,211,954 | RM6,281,612,741 |
Apr-19 2024 | RM0.15364 | RM0.146804 | RM0.155484 | RM0.152772 | RM77,548,126 | RM5,931,192,984 |
Apr-18 2024 | RM0.152725 | RM0.14848 | RM0.156475 | RM0.151967 | RM53,616,335 | RM5,893,729,165 |
Apr-17 2024 | RM0.151907 | RM0.146315 | RM0.157175 | RM0.150444 | RM72,248,460 | RM5,861,287,350 |
Apr-16 2024 | RM0.15042 | RM0.144563 | RM0.157498 | RM0.153917 | RM80,788,822 | RM5,803,399,269 |
Apr-15 2024 | RM0.154048 | RM0.149681 | RM0.168226 | RM0.160295 | RM109,205,106 | RM5,954,572,224 |
Apr-14 2024 | RM0.160604 | RM0.150073 | RM0.170028 | RM0.152511 | RM199,959,956 | RM6,203,150,865 |
Apr-13 2024 | RM0.151082 | RM0.136553 | RM0.164633 | RM0.162821 | RM189,920,966 | RM5,834,341,026 |
Análisis de precios históricos y de mercado de FLARE (FLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 473 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.