Cap Mercado HK$17.73T
-2.55%
Volumen 24h HK$1.66T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.233234 | HK$0.21335 | HK$0.235157 | HK$0.224046 | HK$217,180,463 | HK$9,040,133,453 |
Apr-30 2024 | HK$0.223951 | HK$0.212385 | HK$0.237917 | HK$0.234109 | HK$89,921,330 | HK$8,678,937,749 |
Apr-29 2024 | HK$0.234247 | HK$0.229777 | HK$0.237245 | HK$0.235277 | HK$49,446,654 | HK$9,075,653,681 |
Apr-28 2024 | HK$0.235162 | HK$0.234282 | HK$0.246717 | HK$0.241569 | HK$36,525,619 | HK$9,095,857,094 |
Apr-27 2024 | HK$0.241969 | HK$0.232589 | HK$0.243911 | HK$0.243911 | HK$48,456,459 | HK$9,358,644,477 |
Apr-26 2024 | HK$0.243747 | HK$0.236875 | HK$0.250499 | HK$0.241959 | HK$89,746,765 | HK$9,426,406,623 |
Apr-25 2024 | HK$0.241648 | HK$0.235077 | HK$0.244421 | HK$0.241231 | HK$60,392,232 | HK$9,341,489,178 |
Apr-24 2024 | HK$0.241236 | HK$0.23926 | HK$0.254108 | HK$0.250293 | HK$73,510,675 | HK$9,323,628,616 |
Apr-23 2024 | HK$0.250123 | HK$0.248425 | HK$0.259663 | HK$0.256884 | HK$76,122,548 | HK$9,663,642,607 |
Apr-22 2024 | HK$0.256879 | HK$0.255156 | HK$0.266387 | HK$0.262735 | HK$85,354,931 | HK$9,923,786,106 |
Apr-21 2024 | HK$0.26229 | HK$0.260324 | HK$0.270406 | HK$0.26648 | HK$78,490,163 | HK$10,127,751,679 |
Apr-20 2024 | HK$0.266734 | HK$0.250642 | HK$0.268449 | HK$0.251446 | HK$138,066,801 | HK$10,298,801,262 |
Apr-19 2024 | HK$0.251895 | HK$0.240688 | HK$0.254919 | HK$0.250473 | HK$127,141,352 | HK$9,724,282,649 |
Apr-18 2024 | HK$0.250396 | HK$0.243435 | HK$0.256544 | HK$0.249152 | HK$87,904,811 | HK$9,662,860,138 |
Apr-17 2024 | HK$0.249054 | HK$0.239886 | HK$0.257691 | HK$0.246655 | HK$118,452,468 | HK$9,609,671,280 |
Análisis de precios históricos y de mercado de FLARE (FLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 477 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.