Cap Marché zł10.75T
-1.51%
Volume 24h zł828.67B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monnaies
27.245
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.112289 | zł0.110803 | zł0.1142 | zł0.111752 | zł34,614,075 | zł4,574,723,221 |
May-20 2024 | zł0.111931 | zł0.104472 | zł0.11249 | zł0.106244 | zł29,853,765 | zł4,554,457,386 |
May-19 2024 | zł0.106262 | zł0.106184 | zł0.111961 | zł0.110219 | zł24,360,439 | zł4,320,798,514 |
May-18 2024 | zł0.110244 | zł0.108756 | zł0.113164 | zł0.111128 | zł19,530,773 | zł4,482,509,408 |
May-17 2024 | zł0.111246 | zł0.105984 | zł0.113828 | zł0.110488 | zł44,916,651 | zł4,522,945,517 |
May-16 2024 | zł0.110565 | zł0.108442 | zł0.115391 | zł0.108825 | zł50,125,906 | zł4,487,603,346 |
May-15 2024 | zł0.108842 | zł0.101631 | zł0.10993 | zł0.101631 | zł50,542,188 | zł4,417,028,467 |
May-14 2024 | zł0.101592 | zł0.101147 | zł0.107828 | zł0.106698 | zł28,136,146 | zł4,122,301,854 |
May-13 2024 | zł0.106783 | zł0.106359 | zł0.110897 | zł0.109971 | zł27,709,731 | zł4,326,496,829 |
May-12 2024 | zł0.10985 | zł0.108826 | zł0.110909 | zł0.110687 | zł20,326,301 | zł4,445,486,514 |
May-11 2024 | zł0.110708 | zł0.109861 | zł0.112901 | zł0.111207 | zł25,585,331 | zł4,478,273,739 |
May-10 2024 | zł0.111276 | zł0.110681 | zł0.11905 | zł0.116568 | zł47,453,801 | zł4,369,726,443 |
May-09 2024 | zł0.116732 | zł0.109532 | zł0.120721 | zł0.110676 | zł74,045,482 | zł4,523,563,049 |
May-08 2024 | zł0.110382 | zł0.109566 | zł0.1142 | zł0.113054 | zł29,254,244 | zł4,275,564,076 |
May-07 2024 | zł0.113198 | zł0.112891 | zł0.118804 | zł0.117252 | zł27,174,165 | zł4,384,493,350 |
Analyse historique et de marché du prix de FLARE (FLR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 497 jours, à partir du jour 11-01-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93885 PLN.