Cap Mercado Tk279.31T
2.49%
Volumen 24h Tk10.81T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk376,771.27 | Tk371,751.12 | Tk380,286.09 | Tk371,751.12 | Tk338,634,376 | Tk193,104,775,214 |
May-03 2024 | Tk371,767.31 | Tk359,737.50 | Tk371,865.27 | Tk362,057.78 | Tk661,499,966 | Tk190,618,799,637 |
May-02 2024 | Tk361,965.95 | Tk352,197.04 | Tk363,190.25 | Tk355,412.61 | Tk738,782,438 | Tk185,589,315,870 |
May-01 2024 | Tk354,955.22 | Tk347,422.91 | Tk362,790.48 | Tk362,062.62 | Tk659,911,835 | Tk182,846,452,455 |
Apr-30 2024 | Tk360,528.13 | Tk358,951.68 | Tk388,519.16 | Tk388,507.57 | Tk774,355,677 | Tk185,838,872,624 |
Apr-29 2024 | Tk388,344.83 | Tk382,255.78 | Tk398,494.14 | Tk398,494.14 | Tk2,030,635,261 | Tk200,467,697,350 |
Apr-28 2024 | Tk398,566.64 | Tk393,151.88 | Tk401,489.38 | Tk393,151.88 | Tk1,066,792,525 | Tk206,201,321,110 |
Apr-27 2024 | Tk392,578.42 | Tk374,580.54 | Tk392,578.42 | Tk378,628.60 | Tk1,176,956,816 | Tk203,111,948,935 |
Apr-26 2024 | Tk378,670.68 | Tk378,197.33 | Tk382,532.54 | Tk382,532.54 | Tk4,743,928,839 | Tk195,878,344,464 |
Apr-25 2024 | Tk382,711.50 | Tk376,522.33 | Tk383,591.06 | Tk378,965.34 | Tk2,376,721,909 | Tk198,000,527,461 |
Apr-24 2024 | Tk378,313.93 | Tk378,313.93 | Tk394,130.71 | Tk388,654.13 | Tk3,382,391,461 | Tk195,837,886,861 |
Apr-23 2024 | Tk389,682.17 | Tk382,712.81 | Tk390,386.62 | Tk386,666.74 | Tk1,232,341,993 | Tk202,017,381,097 |
Apr-22 2024 | Tk385,974.57 | Tk380,098.62 | Tk388,077.25 | Tk380,840.77 | Tk453,041,857 | Tk200,355,239,128 |
Apr-21 2024 | Tk380,851.08 | Tk377,754.86 | Tk383,933.24 | Tk380,474.47 | Tk455,612,857 | Tk197,724,309,366 |
Apr-20 2024 | Tk377,821.33 | Tk369,074.59 | Tk377,821.33 | Tk371,017.97 | Tk353,610,370 | Tk196,038,000,408 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 893 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.