Cap Mercado RM11.80T
-0.48%
Volumen 24h RM537.99B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM16,502.15 | RM16,481.53 | RM16,670.45 | RM16,670.45 | RM206,736,536 | RM8,536,217,949 |
Apr-25 2024 | RM16,678.25 | RM16,408.53 | RM16,716.58 | RM16,514.99 | RM103,575,596 | RM8,628,700,948 |
Apr-24 2024 | RM16,486.61 | RM16,486.61 | RM17,175.89 | RM16,937.22 | RM147,401,852 | RM8,534,454,840 |
Apr-23 2024 | RM16,982.03 | RM16,678.31 | RM17,012.72 | RM16,850.62 | RM53,704,456 | RM8,803,752,142 |
Apr-22 2024 | RM16,820.45 | RM16,564.38 | RM16,912.08 | RM16,596.72 | RM19,743,193 | RM8,731,317,355 |
Apr-21 2024 | RM16,597.17 | RM16,462.24 | RM16,731.49 | RM16,580.76 | RM19,855,235 | RM8,616,663,589 |
Apr-20 2024 | RM16,465.14 | RM16,083.96 | RM16,465.14 | RM16,168.65 | RM15,410,051 | RM8,543,175,625 |
Apr-19 2024 | RM16,273.84 | RM15,618.98 | RM16,354.96 | RM16,013.70 | RM71,068,411 | RM8,428,592,707 |
Apr-18 2024 | RM16,017.29 | RM15,639.77 | RM16,061.47 | RM15,796.99 | RM78,610,103 | RM8,276,479,947 |
Apr-17 2024 | RM15,845.09 | RM15,845.09 | RM16,330.14 | RM16,228.32 | RM22,655,570 | RM8,195,042,836 |
Apr-16 2024 | RM16,045.99 | RM16,042.58 | RM16,339.02 | RM16,329.28 | RM23,872,063 | RM8,340,406,437 |
Apr-15 2024 | RM16,328.49 | RM16,199.89 | RM17,011.27 | RM16,561.92 | RM28,503,536 | RM8,486,543,458 |
Apr-14 2024 | RM16,176.81 | RM15,541.33 | RM16,176.81 | RM16,001.56 | RM64,977,537 | RM8,401,713,420 |
Apr-13 2024 | RM15,637.47 | RM15,370.02 | RM17,246.95 | RM16,981.63 | RM112,920,342 | RM8,129,250,537 |
Apr-12 2024 | RM16,900.22 | RM16,882.69 | RM18,613.10 | RM18,482.61 | RM37,129,220 | RM8,823,462,739 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 885 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.