Cap Mercado Rp37,663.22T
0.16%
Volumen 24h Rp2,452.63T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp52,214,857.44 | Rp51,106,834.62 | Rp53,367,446.24 | Rp53,260,374.95 | Rp97,074,786,957 | Rp26,897,199,697,607 |
Apr-30 2024 | Rp53,034,648.68 | Rp52,802,748.47 | Rp57,152,202.45 | Rp57,150,498.29 | Rp113,909,780,656 | Rp27,337,392,667,194 |
Apr-29 2024 | Rp57,126,559.23 | Rp56,230,842.56 | Rp58,619,549.29 | Rp58,619,549.29 | Rp298,711,850,234 | Rp29,489,331,710,614 |
Apr-28 2024 | Rp58,630,214.36 | Rp57,833,688.20 | Rp59,060,156.75 | Rp57,833,688.20 | Rp156,928,019,016 | Rp30,332,763,022,412 |
Apr-27 2024 | Rp57,749,330.35 | Rp55,101,794.21 | Rp57,749,330.35 | Rp55,697,275.02 | Rp173,133,479,411 | Rp29,878,308,154,915 |
Apr-26 2024 | Rp55,703,465.06 | Rp55,633,834.87 | Rp56,271,555.57 | Rp56,271,555.57 | Rp697,844,555,427 | Rp28,814,225,689,068 |
Apr-25 2024 | Rp56,297,881.21 | Rp55,387,437.29 | Rp56,427,267.01 | Rp55,746,810.78 | Rp349,622,117,105 | Rp29,126,404,454,985 |
Apr-24 2024 | Rp55,650,986.04 | Rp55,650,986.04 | Rp57,977,677.23 | Rp57,172,057.87 | Rp497,558,784,180 | Rp28,808,274,268,038 |
Apr-23 2024 | Rp57,323,285.18 | Rp56,298,073.27 | Rp57,426,910.61 | Rp56,879,706.77 | Rp181,280,786,398 | Rp29,717,294,313,342 |
Apr-22 2024 | Rp56,777,887.00 | Rp55,913,519.15 | Rp57,087,197.55 | Rp56,022,691.10 | Rp66,643,662,640 | Rp29,472,788,806,860 |
Apr-21 2024 | Rp56,024,208.10 | Rp55,568,746.12 | Rp56,477,602.19 | Rp55,968,807.52 | Rp67,021,863,608 | Rp29,085,772,038,258 |
Apr-20 2024 | Rp55,578,523.55 | Rp54,291,855.64 | Rp55,578,523.55 | Rp54,577,731.92 | Rp52,017,026,362 | Rp28,837,711,503,371 |
Apr-19 2024 | Rp54,932,783.01 | Rp52,722,283.24 | Rp55,206,608.66 | Rp54,054,679.89 | Rp239,893,270,826 | Rp28,450,933,885,504 |
Apr-18 2024 | Rp54,066,780.88 | Rp52,792,454.75 | Rp54,215,918.03 | Rp53,323,180.72 | Rp265,350,447,522 | Rp27,937,473,307,344 |
Apr-17 2024 | Rp53,485,524.88 | Rp53,485,524.88 | Rp55,122,813.31 | Rp54,779,135.80 | Rp76,474,466,074 | Rp27,662,580,220,538 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 890 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.