Market Cap Rp37,428.10T 2.58%
Volume 24h Rp2,261.80T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp53,106,779.99 Rp51,673,508.08 Rp53,286,406.37 Rp52,145,289.82 Rp108,392,393,147 Rp27,229,220,732,047
May-01 2024 Rp52,078,181.34 Rp50,973,058.86 Rp53,227,753.16 Rp53,120,962.14 Rp96,820,686,815 Rp26,826,794,369,237
Apr-30 2024 Rp52,895,826.73 Rp52,664,533.53 Rp57,002,602.51 Rp57,000,902.81 Rp113,611,613,724 Rp27,265,835,102,496
Apr-29 2024 Rp56,977,026.41 Rp56,083,654.34 Rp58,466,108.47 Rp58,466,108.47 Rp297,929,950,774 Rp29,412,141,292,806
Apr-28 2024 Rp58,476,745.61 Rp57,682,304.42 Rp58,905,562.60 Rp57,682,304.42 Rp156,517,248,793 Rp30,253,364,863,310
Apr-27 2024 Rp57,598,167.38 Rp54,957,561.35 Rp57,598,167.38 Rp55,551,483.46 Rp172,680,290,246 Rp29,800,099,563,669
Apr-26 2024 Rp55,557,657.29 Rp55,488,209.36 Rp56,124,260.78 Rp56,124,260.78 Rp696,017,897,796 Rp28,738,802,409,165
Apr-25 2024 Rp56,150,517.51 Rp55,242,456.74 Rp56,279,564.64 Rp55,600,889.55 Rp348,706,956,410 Rp29,050,164,025,016
Apr-24 2024 Rp55,505,315.64 Rp55,505,315.64 Rp57,825,916.54 Rp57,022,405.95 Rp496,256,388,764 Rp28,732,866,566,402
Apr-23 2024 Rp57,173,237.41 Rp56,150,709.07 Rp57,276,591.59 Rp56,730,820.10 Rp180,806,271,079 Rp29,639,507,187,249
Apr-22 2024 Rp56,629,266.86 Rp55,767,161.54 Rp56,937,767.76 Rp55,876,047.73 Rp66,469,218,125 Rp29,395,641,691,277
Apr-21 2024 Rp55,877,560.76 Rp55,423,290.98 Rp56,329,768.06 Rp55,822,305.19 Rp66,846,429,126 Rp29,009,637,966,522
Apr-20 2024 Rp55,433,042.82 Rp54,149,742.86 Rp55,433,042.82 Rp54,434,870.83 Rp51,880,868,106 Rp28,762,226,747,684
Apr-19 2024 Rp54,788,992.56 Rp52,584,278.92 Rp55,062,101.44 Rp53,913,187.93 Rp239,265,333,171 Rp28,376,461,547,670
Apr-18 2024 Rp53,925,257.25 Rp52,654,266.76 Rp54,074,004.02 Rp53,183,603.51 Rp264,655,873,901 Rp27,864,344,989,000

Historical and market price analysis of Rocket Pool ETH (RETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 891 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.