Market Cap CN¥17.03T 2.78%
Volume 24h CN¥1.04T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 39 Seconds ago
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥23,940.24 CN¥23,294.13 CN¥24,021.21 CN¥23,506.80 CN¥48,862,689 CN¥12,274,781,399
May-01 2024 CN¥23,476.55 CN¥22,978.37 CN¥23,994.77 CN¥23,946.63 CN¥43,646,228 CN¥12,093,369,831
Apr-30 2024 CN¥23,845.14 CN¥23,740.87 CN¥25,696.45 CN¥25,695.69 CN¥51,215,484 CN¥12,291,286,954
Apr-29 2024 CN¥25,684.92 CN¥25,282.19 CN¥26,356.19 CN¥26,356.19 CN¥134,305,166 CN¥13,258,829,858
Apr-28 2024 CN¥26,360.99 CN¥26,002.86 CN¥26,554.30 CN¥26,002.86 CN¥70,557,106 CN¥13,638,048,769
Apr-27 2024 CN¥25,964.93 CN¥24,774.56 CN¥25,964.93 CN¥25,042.30 CN¥77,843,315 CN¥13,433,719,291
Apr-26 2024 CN¥25,045.08 CN¥25,013.77 CN¥25,300.50 CN¥25,300.50 CN¥313,761,001 CN¥12,955,292,431
Apr-25 2024 CN¥25,312.34 CN¥24,902.99 CN¥25,370.51 CN¥25,064.57 CN¥157,195,158 CN¥13,095,652,517
Apr-24 2024 CN¥25,021.48 CN¥25,021.48 CN¥26,067.60 CN¥25,705.38 CN¥223,709,622 CN¥12,952,616,586
Apr-23 2024 CN¥25,773.37 CN¥25,312.42 CN¥25,819.96 CN¥25,573.93 CN¥81,506,462 CN¥13,361,325,140
Apr-22 2024 CN¥25,528.15 CN¥25,139.52 CN¥25,667.22 CN¥25,188.61 CN¥29,963,954 CN¥13,251,391,929
Apr-21 2024 CN¥25,189.29 CN¥24,984.51 CN¥25,393.14 CN¥25,164.38 CN¥30,133,999 CN¥13,077,383,595
Apr-20 2024 CN¥24,988.90 CN¥24,410.40 CN¥24,988.90 CN¥24,538.93 CN¥23,387,607 CN¥12,965,851,992
Apr-19 2024 CN¥24,698.57 CN¥23,704.70 CN¥24,821.68 CN¥24,303.76 CN¥107,859,483 CN¥12,791,951,184
Apr-18 2024 CN¥24,309.20 CN¥23,736.25 CN¥24,376.26 CN¥23,974.87 CN¥119,305,397 CN¥12,561,091,885

Historical and market price analysis of Rocket Pool ETH (RETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 891 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.