Market Cap ฿91.29T 2.63%
Volume 24h ฿4.20T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-03 2024 ฿124,864.12 ฿120,823.72 ฿124,897.02 ฿121,603.02 ฿222,175,571 ฿64,022,438,198
May-02 2024 ฿121,572.18 ฿118,291.13 ฿121,983.38 ฿119,371.13 ฿248,132,152 ฿62,333,203,902
May-01 2024 ฿119,217.51 ฿116,687.66 ฿121,849.11 ฿121,604.64 ฿221,642,172 ฿61,411,968,411
Apr-30 2024 ฿121,089.26 ฿120,559.78 ฿130,490.50 ฿130,486.61 ฿260,080,006 ฿62,417,021,616
Apr-29 2024 ฿130,431.95 ฿128,386.84 ฿133,840.76 ฿133,840.76 ฿682,022,029 ฿67,330,351,406
Apr-28 2024 ฿133,865.12 ฿132,046.48 ฿134,846.76 ฿132,046.48 ฿358,299,699 ฿69,256,082,622
Apr-27 2024 ฿131,853.87 ฿125,808.99 ฿131,853.87 ฿127,168.60 ฿395,300,176 ฿68,218,466,503
Apr-26 2024 ฿127,182.73 ฿127,023.75 ฿128,479.80 ฿128,479.80 ฿1,593,326,007 ฿65,788,942,258
Apr-25 2024 ฿128,539.91 ฿126,461.17 ฿128,835.32 ฿127,281.70 ฿798,260,884 ฿66,501,712,090
Apr-24 2024 ฿127,062.91 ฿127,062.91 ฿132,375.24 ฿130,535.84 ฿1,136,031,434 ฿65,775,353,911
Apr-23 2024 ฿130,881.12 ฿128,540.35 ฿131,117.72 ฿129,868.34 ฿413,902,193 ฿67,850,838,011
Apr-22 2024 ฿129,635.86 ฿127,662.33 ฿130,342.08 ฿127,911.59 ฿152,161,509 ฿67,292,580,475
Apr-21 2024 ฿127,915.05 ฿126,875.14 ฿128,950.25 ฿127,788.56 ฿153,025,022 ฿66,408,939,730
Apr-20 2024 ฿126,897.46 ฿123,959.73 ฿126,897.46 ฿124,612.44 ฿118,765,820 ฿65,842,565,316
Apr-19 2024 ฿125,423.10 ฿120,376.06 ฿126,048.30 ฿123,418.21 ฿547,726,832 ฿64,959,470,603

Historical and market price analysis of Rocket Pool ETH (RETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 892 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.