Cap Mercado ฿92.29T
2.35%
Volumen 24h ฿3.63T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿127,349.25 | ฿125,696.24 | ฿127,624.11 | ฿126,714.82 | ฿95,855,709 | ฿65,236,853,153 |
May-04 2024 | ฿126,606.03 | ฿124,919.11 | ฿127,787.11 | ฿124,919.11 | ฿113,790,932 | ฿64,888,782,545 |
May-03 2024 | ฿124,924.55 | ฿120,882.19 | ฿124,957.47 | ฿121,661.87 | ฿222,283,097 | ฿64,053,422,940 |
May-02 2024 | ฿121,631.01 | ฿118,348.37 | ฿122,042.41 | ฿119,428.90 | ฿248,252,240 | ฿62,363,371,111 |
May-01 2024 | ฿119,275.20 | ฿116,744.13 | ฿121,908.08 | ฿121,663.49 | ฿221,749,439 | ฿61,441,689,773 |
Apr-30 2024 | ฿121,147.86 | ฿120,618.13 | ฿130,553.66 | ฿130,549.76 | ฿260,205,876 | ฿62,447,229,390 |
Apr-29 2024 | ฿130,495.08 | ฿128,448.98 | ฿133,905.54 | ฿133,905.54 | ฿682,352,105 | ฿67,362,937,070 |
Apr-28 2024 | ฿133,929.90 | ฿132,110.38 | ฿134,912.03 | ฿132,110.38 | ฿358,473,104 | ฿69,289,600,276 |
Apr-27 2024 | ฿131,917.68 | ฿125,869.88 | ฿131,917.68 | ฿127,230.14 | ฿395,491,488 | ฿68,251,481,985 |
Apr-26 2024 | ฿127,244.28 | ฿127,085.23 | ฿128,541.98 | ฿128,541.98 | ฿1,594,097,124 | ฿65,820,781,931 |
Apr-25 2024 | ฿128,602.12 | ฿126,522.38 | ฿128,897.67 | ฿127,343.30 | ฿798,647,216 | ฿66,533,896,720 |
Apr-24 2024 | ฿127,124.40 | ฿127,124.40 | ฿132,439.30 | ฿130,599.01 | ฿1,136,581,235 | ฿65,807,187,007 |
Apr-23 2024 | ฿130,944.46 | ฿128,602.56 | ฿131,181.18 | ฿129,931.19 | ฿414,102,508 | ฿67,883,675,573 |
Apr-22 2024 | ฿129,698.60 | ฿127,724.11 | ฿130,405.16 | ฿127,973.50 | ฿152,235,151 | ฿67,325,147,858 |
Apr-21 2024 | ฿127,976.96 | ฿126,936.54 | ฿129,012.66 | ฿127,850.41 | ฿153,099,081 | ฿66,441,079,461 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 894 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7765 THB.