Cap Mercado ₺82.61T
2.89%
Volumen 24h ₺3.20T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺111,162.17 | ₺109,681.03 | ₺112,199.18 | ₺109,681.03 | ₺99,910,304 | ₺56,973,415,013 |
May-03 2024 | ₺109,685.80 | ₺106,136.54 | ₺109,714.71 | ₺106,821.12 | ₺195,168,204 | ₺56,239,955,583 |
May-02 2024 | ₺106,794.02 | ₺103,911.81 | ₺107,155.24 | ₺104,860.53 | ₺217,969,537 | ₺54,756,062,367 |
May-01 2024 | ₺104,725.58 | ₺102,503.26 | ₺107,037.29 | ₺106,822.54 | ₺194,699,643 | ₺53,946,811,040 |
Apr-30 2024 | ₺106,369.81 | ₺105,904.70 | ₺114,628.25 | ₺114,624.83 | ₺228,465,025 | ₺54,829,691,310 |
Apr-29 2024 | ₺114,576.82 | ₺112,780.31 | ₺117,571.26 | ₺117,571.26 | ₺599,116,336 | ₺59,145,763,253 |
Apr-28 2024 | ₺117,592.65 | ₺115,995.08 | ₺118,454.97 | ₺115,995.08 | ₺314,745,263 | ₺60,837,405,138 |
Apr-27 2024 | ₺115,825.89 | ₺110,515.81 | ₺115,825.89 | ₺111,710.15 | ₺347,248,011 | ₺59,925,920,257 |
Apr-26 2024 | ₺111,722.57 | ₺111,582.91 | ₺112,861.97 | ₺112,861.97 | ₺1,399,643,412 | ₺57,791,725,755 |
Apr-25 2024 | ₺112,914.77 | ₺111,088.72 | ₺113,174.27 | ₺111,809.50 | ₺701,225,351 | ₺58,417,852,232 |
Apr-24 2024 | ₺111,617.31 | ₺111,617.31 | ₺116,283.88 | ₺114,668.07 | ₺997,936,960 | ₺57,779,789,189 |
Apr-23 2024 | ₺114,971.38 | ₺112,915.15 | ₺115,179.22 | ₺114,081.71 | ₺363,588,791 | ₺59,602,980,197 |
Apr-22 2024 | ₺113,877.50 | ₺112,143.86 | ₺114,497.87 | ₺112,362.83 | ₺133,664,958 | ₺59,112,583,706 |
Apr-21 2024 | ₺112,365.87 | ₺111,452.36 | ₺113,275.23 | ₺112,254.75 | ₺134,423,503 | ₺58,336,357,157 |
Apr-20 2024 | ₺111,471.98 | ₺108,891.35 | ₺111,471.98 | ₺109,464.72 | ₺104,328,805 | ₺57,838,830,465 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 893 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.29037 TRY.