Cap Mercado ₱142.43T
1.38%
Volumen 24h ₱5.48T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱198,189.25 | ₱195,616.74 | ₱198,617.00 | ₱197,201.92 | ₱149,176,938 | ₱101,525,867,154 |
May-04 2024 | ₱197,032.60 | ₱194,407.31 | ₱198,870.68 | ₱194,407.31 | ₱177,088,908 | ₱100,984,176,857 |
May-03 2024 | ₱194,415.78 | ₱188,124.79 | ₱194,467.01 | ₱189,338.18 | ₱345,931,526 | ₱99,684,135,482 |
May-02 2024 | ₱189,290.16 | ₱184,181.50 | ₱189,930.41 | ₱185,863.09 | ₱386,346,409 | ₱97,053,966,043 |
May-01 2024 | ₱185,623.89 | ₱181,684.87 | ₱189,721.35 | ₱189,340.71 | ₱345,101,013 | ₱95,619,585,128 |
Apr-30 2024 | ₱188,538.25 | ₱187,713.84 | ₱203,176.16 | ₱203,170.10 | ₱404,949,440 | ₱97,184,471,793 |
Apr-29 2024 | ₱203,085.00 | ₱199,900.72 | ₱208,392.58 | ₱208,392.58 | ₱1,061,921,074 | ₱104,834,618,309 |
Apr-28 2024 | ₱208,430.49 | ₱205,598.84 | ₱209,958.94 | ₱205,598.84 | ₱557,879,342 | ₱107,833,017,883 |
Apr-27 2024 | ₱205,298.95 | ₱195,886.96 | ₱205,298.95 | ₱198,003.89 | ₱615,489,778 | ₱106,217,430,150 |
Apr-26 2024 | ₱198,025.90 | ₱197,778.36 | ₱200,045.46 | ₱200,045.46 | ₱2,480,838,438 | ₱102,434,615,393 |
Apr-25 2024 | ₱200,139.05 | ₱196,902.42 | ₱200,599.01 | ₱198,179.99 | ₱1,242,907,149 | ₱103,544,411,373 |
Apr-24 2024 | ₱197,839.33 | ₱197,839.33 | ₱206,110.72 | ₱203,246.75 | ₱1,768,822,221 | ₱102,413,458,083 |
Apr-23 2024 | ₱203,784.36 | ₱200,139.73 | ₱204,152.75 | ₱202,207.44 | ₱644,453,467 | ₱105,645,025,702 |
Apr-22 2024 | ₱201,845.47 | ₱198,772.64 | ₱202,945.07 | ₱199,160.75 | ₱236,918,320 | ₱104,775,808,261 |
Apr-21 2024 | ₱199,166.14 | ₱197,546.97 | ₱200,777.96 | ₱198,969.19 | ₱238,262,825 | ₱103,399,963,071 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 894 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.234 PHP.