Cap Mercado R$12.72T
1.38%
Volumen 24h R$490.25B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$17,662.61 | R$17,433.35 | R$17,700.73 | R$17,574.62 | R$13,294,638 | R$9,047,978,043 |
May-04 2024 | R$17,559.53 | R$17,325.56 | R$17,723.34 | R$17,325.56 | R$15,782,151 | R$8,999,702,643 |
May-03 2024 | R$17,326.32 | R$16,765.66 | R$17,330.88 | R$16,873.80 | R$30,829,393 | R$8,883,843,048 |
May-02 2024 | R$16,869.52 | R$16,414.24 | R$16,926.58 | R$16,564.10 | R$34,431,164 | R$8,649,442,535 |
May-01 2024 | R$16,542.78 | R$16,191.74 | R$16,907.95 | R$16,874.03 | R$30,755,378 | R$8,521,610,610 |
Apr-30 2024 | R$16,802.51 | R$16,729.04 | R$18,107.04 | R$18,106.50 | R$36,089,065 | R$8,661,073,198 |
Apr-29 2024 | R$18,098.92 | R$17,815.13 | R$18,571.93 | R$18,571.93 | R$94,638,330 | R$9,342,853,710 |
Apr-28 2024 | R$18,575.31 | R$18,322.95 | R$18,711.52 | R$18,322.95 | R$49,718,167 | R$9,610,070,867 |
Apr-27 2024 | R$18,296.22 | R$17,457.43 | R$18,296.22 | R$17,646.09 | R$54,852,405 | R$9,466,089,803 |
Apr-26 2024 | R$17,648.05 | R$17,625.99 | R$17,828.03 | R$17,828.03 | R$221,092,145 | R$9,128,965,622 |
Apr-25 2024 | R$17,836.37 | R$17,547.92 | R$17,877.37 | R$17,661.78 | R$110,767,797 | R$9,227,870,560 |
Apr-24 2024 | R$17,631.42 | R$17,631.42 | R$18,368.57 | R$18,113.33 | R$157,637,310 | R$9,127,080,084 |
Apr-23 2024 | R$18,161.24 | R$17,836.43 | R$18,194.07 | R$18,020.71 | R$57,433,647 | R$9,415,077,160 |
Apr-22 2024 | R$17,988.45 | R$17,714.60 | R$18,086.45 | R$17,749.19 | R$21,114,144 | R$9,337,612,563 |
Apr-21 2024 | R$17,749.67 | R$17,605.37 | R$17,893.31 | R$17,732.12 | R$21,233,966 | R$9,214,997,338 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 894 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.