Cap Mercato R$14.05T
-0.49%
Volume 24o R$1.24T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$21,239.47 | R$20,388.92 | R$21,455.88 | R$20,388.92 | R$59,892,838 | R$10,810,202,562 |
May-20 2024 | R$19,987.07 | R$17,420.57 | R$19,987.07 | R$17,439.59 | R$12,084,833 | R$10,182,903,354 |
May-19 2024 | R$17,441.67 | R$17,441.67 | R$17,709.64 | R$17,577.89 | R$9,461,101 | R$8,872,745,387 |
May-18 2024 | R$17,582.38 | R$17,519.15 | R$17,615.52 | R$17,519.64 | R$9,947,634 | R$8,935,960,240 |
May-17 2024 | R$17,521.58 | R$16,688.53 | R$17,521.58 | R$16,688.53 | R$24,474,629 | R$8,904,670,261 |
May-16 2024 | R$16,649.88 | R$16,649.88 | R$17,190.30 | R$17,190.30 | R$197,062,278 | R$8,459,310,535 |
May-15 2024 | R$17,112.61 | R$16,263.87 | R$17,137.59 | R$16,345.07 | R$102,188,497 | R$8,713,538,278 |
May-14 2024 | R$16,360.23 | R$16,343.24 | R$16,693.31 | R$16,680.65 | R$26,788,974 | R$8,347,770,284 |
May-13 2024 | R$16,680.04 | R$16,352.55 | R$16,822.09 | R$16,657.02 | R$114,809,733 | R$8,514,800,364 |
May-12 2024 | R$16,649.33 | R$16,485.32 | R$16,744.10 | R$16,540.26 | R$13,547,951 | R$8,541,596,423 |
May-11 2024 | R$16,642.75 | R$16,526.22 | R$16,671.12 | R$16,644.75 | R$18,164,068 | R$8,547,428,754 |
May-10 2024 | R$16,644.31 | R$16,637.48 | R$17,218.58 | R$17,105.23 | R$20,962,986 | R$8,555,012,688 |
May-09 2024 | R$17,099.05 | R$16,783.23 | R$17,099.05 | R$16,968.71 | R$8,290,592 | R$8,812,374,827 |
May-08 2024 | R$17,019.48 | R$16,963.58 | R$17,184.92 | R$17,125.89 | R$61,096,377 | R$8,777,737,534 |
May-07 2024 | R$17,154.72 | R$17,154.72 | R$17,579.12 | R$17,579.12 | R$25,928,152 | R$8,783,026,569 |
Analisi storica e di mercato del prezzo di Rocket Pool ETH (RETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 910 giorni, dal giorno 24-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1233 BRL.