Cap Mercado R47.45T
2.8%
Volumen 24h R1.84T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-04 2024 | R63,841.95 | R62,991.31 | R64,437.52 | R62,991.31 | R57,379,851 | R32,720,609,480 |
May-03 2024 | R62,994.05 | R60,955.66 | R63,010.65 | R61,348.82 | R112,087,762 | R32,299,373,724 |
May-02 2024 | R61,333.26 | R59,677.97 | R61,540.71 | R60,222.83 | R125,182,879 | R31,447,153,606 |
May-01 2024 | R60,145.33 | R58,869.02 | R61,472.97 | R61,349.64 | R111,818,661 | R30,982,389,529 |
Apr-30 2024 | R61,089.63 | R60,822.51 | R65,832.57 | R65,830.60 | R131,210,581 | R31,489,439,713 |
Apr-29 2024 | R65,803.03 | R64,771.27 | R67,522.78 | R67,522.78 | R344,080,685 | R33,968,218,709 |
Apr-28 2024 | R67,535.06 | R66,617.56 | R68,030.30 | R66,617.56 | R180,762,498 | R34,939,751,722 |
Apr-27 2024 | R66,520.39 | R63,470.74 | R66,520.39 | R64,156.66 | R199,429,270 | R34,416,273,520 |
Apr-26 2024 | R64,163.79 | R64,083.59 | R64,818.16 | R64,818.16 | R803,834,306 | R33,190,576,503 |
Apr-25 2024 | R64,848.49 | R63,799.77 | R64,997.53 | R64,213.72 | R402,723,285 | R33,550,169,480 |
Apr-24 2024 | R64,103.34 | R64,103.34 | R66,783.41 | R65,855.44 | R573,128,810 | R33,183,721,170 |
Apr-23 2024 | R66,029.63 | R64,848.71 | R66,149.00 | R65,518.68 | R208,814,003 | R34,230,804,638 |
Apr-22 2024 | R65,401.40 | R64,405.75 | R65,757.69 | R64,531.50 | R76,765,609 | R33,949,163,243 |
Apr-21 2024 | R64,533.25 | R64,008.61 | R65,055.51 | R64,469.43 | R77,201,252 | R33,503,365,747 |
Apr-20 2024 | R64,019.87 | R62,537.78 | R64,019.87 | R62,867.08 | R59,917,456 | R33,217,629,380 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 893 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5448 ZAR.