Cap Mercado AU$3.83T
2.89%
Volumen 24h AU$157.47B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$5,229.19 | AU$5,161.31 | AU$5,240.47 | AU$5,203.14 | AU$3,936,010 | AU$2,678,743,880 |
May-04 2024 | AU$5,198.67 | AU$5,129.40 | AU$5,247.17 | AU$5,129.40 | AU$4,672,463 | AU$2,664,451,468 |
May-03 2024 | AU$5,129.62 | AU$4,963.64 | AU$5,130.98 | AU$4,995.65 | AU$9,127,348 | AU$2,630,150,083 |
May-02 2024 | AU$4,994.39 | AU$4,859.59 | AU$5,011.28 | AU$4,903.96 | AU$10,193,689 | AU$2,560,753,480 |
May-01 2024 | AU$4,897.65 | AU$4,793.72 | AU$5,005.76 | AU$4,995.72 | AU$9,105,435 | AU$2,522,907,567 |
Apr-30 2024 | AU$4,974.55 | AU$4,952.80 | AU$5,360.77 | AU$5,360.61 | AU$10,684,527 | AU$2,564,196,853 |
Apr-29 2024 | AU$5,358.36 | AU$5,274.34 | AU$5,498.40 | AU$5,498.40 | AU$28,018,619 | AU$2,766,044,754 |
Apr-28 2024 | AU$5,499.40 | AU$5,424.69 | AU$5,539.73 | AU$5,424.69 | AU$14,719,558 | AU$2,845,157,051 |
Apr-27 2024 | AU$5,416.78 | AU$5,168.44 | AU$5,416.78 | AU$5,224.30 | AU$16,239,600 | AU$2,802,530,025 |
Apr-26 2024 | AU$5,224.88 | AU$5,218.35 | AU$5,278.16 | AU$5,278.16 | AU$65,456,528 | AU$2,702,721,058 |
Apr-25 2024 | AU$5,280.63 | AU$5,195.23 | AU$5,292.77 | AU$5,228.94 | AU$32,793,908 | AU$2,732,002,849 |
Apr-24 2024 | AU$5,219.95 | AU$5,219.95 | AU$5,438.19 | AU$5,362.63 | AU$46,670,093 | AU$2,702,162,826 |
Apr-23 2024 | AU$5,376.81 | AU$5,280.65 | AU$5,386.53 | AU$5,335.21 | AU$17,003,802 | AU$2,787,427,224 |
Apr-22 2024 | AU$5,325.66 | AU$5,244.58 | AU$5,354.67 | AU$5,254.82 | AU$6,251,052 | AU$2,764,493,060 |
Apr-21 2024 | AU$5,254.96 | AU$5,212.24 | AU$5,297.49 | AU$5,249.77 | AU$6,286,527 | AU$2,728,191,603 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 894 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51011 AUD.