Cap Mercado ₩3,463.25T
3.19%
Volumen 24h ₩145.79T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩4,711,819.90 | ₩4,650,660.09 | ₩4,721,989.45 | ₩4,688,346.77 | ₩3,546,584,133 | ₩2,413,711,095,503 |
May-04 2024 | ₩4,684,321.32 | ₩4,621,906.89 | ₩4,728,020.43 | ₩4,621,906.89 | ₩4,210,172,971 | ₩2,400,832,762,944 |
May-03 2024 | ₩4,622,108.13 | ₩4,472,543.97 | ₩4,623,326.05 | ₩4,501,391.55 | ₩8,224,295,798 | ₩2,369,925,129,473 |
May-02 2024 | ₩4,500,249.82 | ₩4,378,794.86 | ₩4,515,471.30 | ₩4,418,773.48 | ₩9,185,133,205 | ₩2,307,394,571,144 |
May-01 2024 | ₩4,413,086.73 | ₩4,319,439.04 | ₩4,510,501.04 | ₩4,501,451.61 | ₩8,204,550,888 | ₩2,273,293,102,947 |
Apr-30 2024 | ₩4,482,373.72 | ₩4,462,774.01 | ₩4,830,380.45 | ₩4,830,236.42 | ₩9,627,408,118 | ₩2,310,497,259,996 |
Apr-29 2024 | ₩4,828,213.14 | ₩4,752,509.10 | ₩4,954,397.43 | ₩4,954,397.43 | ₩25,246,479,059 | ₩2,492,374,490,353 |
Apr-28 2024 | ₩4,955,298.82 | ₩4,887,978.15 | ₩4,991,636.62 | ₩4,887,978.15 | ₩13,263,216,517 | ₩2,563,659,479,329 |
Apr-27 2024 | ₩4,880,848.41 | ₩4,657,084.38 | ₩4,880,848.41 | ₩4,707,413.13 | ₩14,632,866,955 | ₩2,525,249,937,536 |
Apr-26 2024 | ₩4,707,936.30 | ₩4,702,051.31 | ₩4,755,950.08 | ₩4,755,950.08 | ₩58,980,311,431 | ₩2,435,315,990,591 |
Apr-25 2024 | ₩4,758,175.07 | ₩4,681,226.32 | ₩4,769,110.47 | ₩4,711,599.79 | ₩29,549,304,626 | ₩2,461,700,664,216 |
Apr-24 2024 | ₩4,703,500.89 | ₩4,703,500.89 | ₩4,900,147.79 | ₩4,832,058.58 | ₩42,052,591,538 | ₩2,434,812,989,367 |
Apr-23 2024 | ₩4,844,839.99 | ₩4,758,191.30 | ₩4,853,598.19 | ₩4,807,349.70 | ₩15,321,459,708 | ₩2,511,641,396,140 |
Apr-22 2024 | ₩4,798,744.12 | ₩4,725,689.62 | ₩4,824,886.37 | ₩4,734,916.59 | ₩5,632,578,125 | ₩2,490,976,319,933 |
Apr-21 2024 | ₩4,735,044.81 | ₩4,696,550.15 | ₩4,773,364.69 | ₩4,730,362.47 | ₩5,664,542,852 | ₩2,458,266,500,298 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 894 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.70092 KRW.