Cap Mercado Bs.89.06T
4.27%
Volumen 24h Bs.5.40T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.120,596.95 | Bs.117,342.22 | Bs.121,004.85 | Bs.118,413.56 | Bs.246,141,693 | Bs.61,833,181,137 |
May-01 2024 | Bs.118,261.17 | Bs.115,751.61 | Bs.120,871.66 | Bs.120,629.16 | Bs.219,864,209 | Bs.60,919,335,587 |
Apr-30 2024 | Bs.120,117.91 | Bs.119,592.68 | Bs.129,443.74 | Bs.129,439.88 | Bs.257,993,703 | Bs.61,916,326,483 |
Apr-29 2024 | Bs.129,385.66 | Bs.127,356.95 | Bs.132,767.12 | Bs.132,767.12 | Bs.676,551,004 | Bs.66,790,242,661 |
Apr-28 2024 | Bs.132,791.28 | Bs.130,987.23 | Bs.133,765.05 | Bs.130,987.23 | Bs.355,425,500 | Bs.68,700,526,100 |
Apr-27 2024 | Bs.130,796.17 | Bs.124,799.78 | Bs.130,796.17 | Bs.126,148.48 | Bs.392,129,168 | Bs.67,671,233,501 |
Apr-26 2024 | Bs.126,162.50 | Bs.126,004.79 | Bs.127,449.17 | Bs.127,449.17 | Bs.1,580,544,709 | Bs.65,261,198,346 |
Apr-25 2024 | Bs.127,508.79 | Bs.125,446.73 | Bs.127,801.84 | Bs.126,260.67 | Bs.791,857,417 | Bs.65,968,250,501 |
Apr-24 2024 | Bs.126,043.64 | Bs.126,043.64 | Bs.131,313.35 | Bs.129,488.71 | Bs.1,126,918,448 | Bs.65,247,719,002 |
Apr-23 2024 | Bs.129,831.22 | Bs.127,509.22 | Bs.130,065.92 | Bs.128,826.56 | Bs.410,581,963 | Bs.67,306,554,041 |
Apr-22 2024 | Bs.128,595.95 | Bs.126,638.25 | Bs.129,296.51 | Bs.126,885.51 | Bs.150,940,904 | Bs.66,752,774,720 |
Apr-21 2024 | Bs.126,888.95 | Bs.125,857.38 | Bs.127,915.84 | Bs.126,763.47 | Bs.151,797,490 | Bs.65,876,222,340 |
Apr-20 2024 | Bs.125,879.52 | Bs.122,965.35 | Bs.125,879.52 | Bs.123,612.83 | Bs.117,813,108 | Bs.65,314,391,252 |
Apr-19 2024 | Bs.124,416.99 | Bs.119,410.44 | Bs.125,037.17 | Bs.122,428.17 | Bs.543,333,092 | Bs.64,438,380,524 |
Apr-18 2024 | Bs.122,455.58 | Bs.119,569.37 | Bs.122,793.36 | Bs.120,771.41 | Bs.600,990,926 | Bs.63,275,446,180 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 891 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.