Cap Mercado ₦3,143.31T
3.19%
Volumen 24h ₦132.33T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-05 2024 | ₦4,276,544.16 | ₦4,221,034.27 | ₦4,285,774.25 | ₦4,255,239.47 | ₦3,218,952,335 | ₦2,190,733,583,796 |
May-04 2024 | ₦4,251,585.89 | ₦4,194,937.27 | ₦4,291,248.10 | ₦4,194,937.27 | ₦3,821,239,144 | ₦2,179,044,945,627 |
May-03 2024 | ₦4,195,119.93 | ₦4,059,372.43 | ₦4,196,225.34 | ₦4,085,555.08 | ₦7,464,539,166 | ₦2,150,992,545,004 |
May-02 2024 | ₦4,084,518.83 | ₦3,974,283.82 | ₦4,098,334.15 | ₦4,010,569.24 | ₦8,336,614,859 | ₦2,094,238,530,656 |
May-01 2024 | ₦4,005,407.83 | ₦3,920,411.27 | ₦4,093,823.05 | ₦4,085,609.60 | ₦7,446,618,281 | ₦2,063,287,340,277 |
Apr-30 2024 | ₦4,068,294.11 | ₦4,050,505.02 | ₦4,384,152.14 | ₦4,384,021.42 | ₦8,738,032,621 | ₦2,097,054,594,550 |
Apr-29 2024 | ₦4,382,185.05 | ₦4,313,474.52 | ₦4,496,712.49 | ₦4,496,712.49 | ₦22,914,221,031 | ₦2,262,130,090,708 |
Apr-28 2024 | ₦4,497,530.61 | ₦4,436,428.99 | ₦4,530,511.54 | ₦4,436,428.99 | ₦12,037,966,726 | ₦2,326,829,805,459 |
Apr-27 2024 | ₦4,429,957.89 | ₦4,226,865.09 | ₦4,429,957.89 | ₦4,272,544.49 | ₦13,281,089,491 | ₦2,291,968,519,326 |
Apr-26 2024 | ₦4,273,019.33 | ₦4,267,677.99 | ₦4,316,597.62 | ₦4,316,597.62 | ₦53,531,737,611 | ₦2,210,342,628,695 |
Apr-25 2024 | ₦4,318,617.06 | ₦4,248,776.80 | ₦4,328,542.26 | ₦4,276,344.38 | ₦26,819,553,567 | ₦2,234,289,898,405 |
Apr-24 2024 | ₦4,268,993.66 | ₦4,268,993.66 | ₦4,447,474.41 | ₦4,385,675.25 | ₦38,167,792,632 | ₦2,209,886,094,490 |
Apr-23 2024 | ₦4,397,275.92 | ₦4,318,631.79 | ₦4,405,225.04 | ₦4,363,248.97 | ₦13,906,070,365 | ₦2,279,617,128,673 |
Apr-22 2024 | ₦4,355,438.36 | ₦4,289,132.60 | ₦4,379,165.61 | ₦4,297,507.19 | ₦5,112,243,170 | ₦2,260,861,082,623 |
Apr-21 2024 | ₦4,297,623.56 | ₦4,262,685.02 | ₦4,332,403.48 | ₦4,293,373.78 | ₦5,141,255,010 | ₦2,231,172,980,958 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 894 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.